Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $1
-0.01%
$47.98 million $4.22 million
Jun 11, 10 AM $1
-0.03%
$47.98 million $3.97 million
Jun 11, 9 AM $1
+0.01%
$47.99 million $3.97 million
Jun 11, 8 AM $1
+0.00%
$47.99 million $3.31 million
Jun 11, 7 AM $1
+0.00%
$47.99 million $3.35 million
Jun 11, 6 AM $1
+0.00%
$47.99 million $3.82 million
Jun 11, 5 AM $1
+0.02%
$47.99 million $4.23 million
Jun 11, 4 AM $1
+0.00%
$47.98 million $3.03 million
Jun 11, 3 AM $1
-0.01%
$47.98 million $4.77 million
Jun 11, 2 AM $1
+0.00%
$47.98 million $4.65 million
Jun 11, 1 AM $1
+0.00%
$47.98 million $4.67 million
Jun 11, 12 AM $1
-0.01%
$47.98 million $4.67 million
Jun 10, 11 PM $1
+0.01%
$47.98 million $4.67 million
Jun 10, 10 PM $1
+0.00%
$47.98 million $4.67 million
Jun 10, 9 PM $1
+0.00%
$47.98 million $4.67 million
Jun 10, 8 PM $1
+0.00%
$47.98 million $4.66 million
Jun 10, 7 PM $1
-0.01%
$47.98 million $4.66 million
Jun 10, 6 PM $1
+0.01%
$47.99 million $4.64 million
Jun 10, 5 PM $1
+0.01%
$47.98 million $4.69 million
Jun 10, 4 PM $1
+0.00%
$47.97 million $4.67 million
Jun 10, 3 PM $1
+0.00%
$47.98 million $4.86 million
Jun 10, 2 PM $1
+0.00%
$47.97 million $4.84 million
Jun 10, 1 PM $1
+0.01%
$47.98 million $4.85 million
Jun 10, 12 PM $1
-0.01%
$47.97 million $4.87 million
Jun 10, 11 AM $1
-0.01%
$47.98 million $4.87 million
Jun 10, 10 AM $1
+0.00%
$47.98 million $4.89 million
Jun 10, 9 AM $1
+0.01%
$47.98 million $4.28 million
Jun 10, 8 AM $1
-0.03%
$47.97 million $4.29 million
Jun 10, 7 AM $1
+0.01%
$47.99 million $4.33 million
Jun 10, 6 AM $1
+0.01%
$47.98 million $3.54 million
Jun 10, 5 AM $1
+0.01%
$47.98 million $3.09 million
Jun 10, 4 AM $1
-0.09%
$47.97 million $3.11 million
Jun 10, 3 AM $1
+0.06%
$48.02 million $1.04 million
Jun 10, 2 AM $1
-0.03%
$47.99 million $1.52 million
Jun 10, 1 AM $1
-0.01%
$48 million $1.98 million
Jun 10, 12 AM $1
+0.02%
$48.01 million $2.05 million
Jun 9, 11 PM $1
-0.01%
$48 million $2.07 million
Jun 9, 10 PM $1
+0.00%
$48 million $2.07 million
Jun 9, 9 PM $1
-0.06%
$48.01 million $2.08 million
Jun 9, 8 PM $1
+0.02%
$48.03 million $2.08 million
Jun 9, 7 PM $1
+0.03%
$48.03 million $2.19 million
Jun 9, 6 PM $1
+0.01%
$48.01 million $2.55 million
Jun 9, 5 PM $1
+0.04%
$48 million $2.39 million
Jun 9, 4 PM $1
+0.09%
$47.99 million $2.4 million
Jun 9, 3 PM $1
-0.01%
$47.94 million $2.22 million
Jun 9, 2 PM $1
-0.02%
$47.94 million $2.34 million
Jun 9, 1 PM $1
-0.08%
$47.95 million $2.34 million
Jun 9, 12 PM $1
+0.05%
$47.99 million $2.45 million
Jun 9, 11 AM $1
-0.01%
$47.97 million $2.49 million
Jun 9, 10 AM $1
+0.03%
$47.97 million $4.93 million