XUSD Historical Data

XUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1
+0.00%
$ 21.49 million $ 11.39 million
Dec 28, 7 PM $ 1
+0.00%
$ 21.49 million $ 11.41 million
Dec 28, 6 PM $ 1
+0.00%
$ 21.49 million $ 11.42 million
Dec 28, 5 PM $ 1
+0.00%
$ 21.49 million $ 11.43 million
Dec 28, 4 PM $ 1
+0.00%
$ 21.49 million $ 11.44 million
Dec 28, 3 PM $ 1
-0.01%
$ 21.49 million $ 13.65 million
Dec 28, 2 PM $ 1
+0.00%
$ 21.49 million $ 9.38 million
Dec 28, 1 PM $ 1
+0.00%
$ 21.49 million $ 9.36 million
Dec 28, 12 PM $ 1
+0.00%
$ 21.49 million $ 9.37 million
Dec 28, 11 AM $ 1
+0.00%
$ 21.49 million $ 9.36 million
Dec 28, 10 AM $ 1
+0.00%
$ 21.49 million $ 9.37 million
Dec 28, 9 AM $ 1
+0.00%
$ 21.49 million $ 12.24 million
Dec 28, 8 AM $ 1
+0.00%
$ 21.49 million $ 11.56 million
Dec 28, 7 AM $ 1
-0.02%
$ 21.49 million $ 8.83 million
Dec 28, 6 AM $ 1
+0.02%
$ 21.49 million $ 8.5 million
Dec 28, 5 AM $ 1
+0.00%
$ 21.49 million $ 8.46 million
Dec 28, 4 AM $ 1
+0.00%
$ 21.49 million $ 9.84 million
Dec 28, 3 AM $ 1
+0.01%
$ 21.49 million $ 10 million
Dec 28, 2 AM $ 1
+0.00%
$ 21.49 million $ 10.16 million
Dec 28, 1 AM $ 1
+0.00%
$ 21.49 million $ 10.17 million
Dec 28, 12 AM $ 1
+0.00%
$ 21.49 million $ 10.21 million
Dec 27, 11 PM $ 1
+0.00%
$ 21.49 million $ 10.22 million
Dec 27, 10 PM $ 1
+0.00%
$ 21.49 million $ 10.25 million
Dec 27, 9 PM $ 1
+0.00%
$ 21.49 million $ 10.26 million
Dec 27, 8 PM $ 1
+0.00%
$ 21.49 million $ 10.26 million
Dec 27, 7 PM $ 1
+0.00%
$ 21.49 million $ 10.26 million
Dec 27, 6 PM $ 1
+0.00%
$ 21.49 million $ 10.26 million
Dec 27, 5 PM $ 1
+0.00%
$ 21.49 million $ 10.28 million
Dec 27, 4 PM $ 1
+0.00%
$ 21.49 million $ 10.32 million
Dec 27, 3 PM $ 1
+0.00%
$ 21.49 million $ 8.13 million
Dec 27, 2 PM $ 1
+0.00%
$ 21.49 million $ 12.83 million
Dec 27, 1 PM $ 1
+0.00%
$ 21.49 million $ 12.88 million
Dec 27, 12 PM $ 1
-0.01%
$ 21.49 million $ 12.94 million
Dec 27, 11 AM $ 1
+0.00%
$ 21.49 million $ 13.39 million
Dec 27, 10 AM $ 1
+0.00%
$ 21.49 million $ 15.12 million
Dec 27, 9 AM $ 1
+0.00%
$ 21.49 million $ 10.72 million
Dec 27, 8 AM $ 1
-0.01%
$ 21.49 million $ 16.52 million
Dec 27, 7 AM $ 1
+0.01%
$ 21.49 million $ 24.93 million
Dec 27, 6 AM $ 1
+0.00%
$ 21.49 million $ 25.12 million
Dec 27, 5 AM $ 1
+0.00%
$ 21.49 million $ 25.22 million
Dec 27, 4 AM $ 1
+0.01%
$ 21.49 million $ 23.88 million
Dec 27, 3 AM $ 1
+0.00%
$ 21.49 million $ 23.82 million
Dec 27, 2 AM $ 1
+0.00%
$ 21.49 million $ 23.68 million
Dec 27, 1 AM $ 1
-0.01%
$ 21.49 million $ 24.17 million
Dec 27, 12 AM $ 1
+0.00%
$ 21.49 million $ 24.16 million
Dec 26, 11 PM $ 1
+0.00%
$ 21.49 million $ 24.17 million
Dec 26, 10 PM $ 1
+0.00%
$ 21.49 million $ 24.16 million
Dec 26, 9 PM $ 1
+0.00%
$ 21.49 million $ 26.19 million
Dec 26, 8 PM $ 1
+0.00%
$ 21.49 million $ 26.19 million
Dec 26, 7 PM $ 1
+0.00%
$ 21.49 million $ 26.21 million