XUSD Historical Data

XUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 1
+0.00%
$ 21.49 million $ 26.19 million
Dec 26, 7 PM $ 1
+0.00%
$ 21.49 million $ 26.21 million
Dec 26, 6 PM $ 1
+0.00%
$ 21.49 million $ 26.22 million
Dec 26, 5 PM $ 1
+0.00%
$ 21.49 million $ 26.24 million
Dec 26, 4 PM $ 1
+0.00%
$ 21.49 million $ 26.23 million
Dec 26, 3 PM $ 1
+0.01%
$ 21.49 million $ 26.09 million
Dec 26, 2 PM $ 1
+0.00%
$ 21.49 million $ 21.58 million
Dec 26, 1 PM $ 1
+0.00%
$ 21.49 million $ 21.57 million
Dec 26, 12 PM $ 1
+0.00%
$ 21.49 million $ 21.58 million
Dec 26, 11 AM $ 1
+0.00%
$ 21.49 million $ 21.16 million
Dec 26, 10 AM $ 1
+0.00%
$ 21.49 million $ 19.51 million
Dec 26, 9 AM $ 1
+0.00%
$ 21.49 million $ 19.55 million
Dec 26, 8 AM $ 1
+0.00%
$ 21.49 million $ 13.85 million
Dec 26, 7 AM $ 1
+0.00%
$ 21.49 million $ 5.5 million
Dec 26, 6 AM $ 1
+0.00%
$ 21.49 million $ 5.67 million
Dec 26, 5 AM $ 1
+0.00%
$ 21.49 million $ 5.71 million
Dec 26, 4 AM $ 1
+0.00%
$ 21.49 million $ 5.77 million
Dec 26, 3 AM $ 1
+0.00%
$ 21.49 million $ 5.77 million
Dec 26, 2 AM $ 1
+0.00%
$ 21.49 million $ 5.91 million
Dec 26, 1 AM $ 1
+0.00%
$ 21.49 million $ 5.56 million
Dec 26, 12 AM $ 1
+0.00%
$ 21.49 million $ 5.68 million
Dec 25, 11 PM $ 1
+0.00%
$ 21.49 million $ 5.75 million
Dec 25, 10 PM $ 1
+0.00%
$ 21.49 million $ 5.73 million
Dec 25, 9 PM $ 1
+0.00%
$ 21.49 million $ 3.69 million
Dec 25, 8 PM $ 1
-0.01%
$ 21.49 million $ 3.68 million
Dec 25, 7 PM $ 1
+0.00%
$ 21.49 million $ 7.53 million
Dec 25, 6 PM $ 1
+0.01%
$ 21.49 million $ 7.52 million
Dec 25, 5 PM $ 1
+0.00%
$ 21.49 million $ 7.49 million
Dec 25, 4 PM $ 1
+0.00%
$ 21.49 million $ 7.5 million
Dec 25, 3 PM $ 1
+0.00%
$ 21.49 million $ 7.49 million
Dec 25, 2 PM $ 1
+0.00%
$ 21.49 million $ 7.49 million
Dec 25, 1 PM $ 1
+0.00%
$ 21.49 million $ 7.65 million
Dec 25, 12 PM $ 1
+0.00%
$ 21.49 million $ 7.73 million
Dec 25, 11 AM $ 1
+0.00%
$ 21.49 million $ 7.74 million
Dec 25, 10 AM $ 1
-0.01%
$ 21.49 million $ 7.73 million
Dec 25, 9 AM $ 1
+0.01%
$ 21.49 million $ 8.41 million
Dec 25, 8 AM $ 1
+0.00%
$ 21.49 million $ 12.94 million
Dec 25, 7 AM $ 1
+0.00%
$ 21.49 million $ 15 million
Dec 25, 6 AM $ 1
+0.00%
$ 21.49 million $ 19.36 million
Dec 25, 5 AM $ 1
+0.00%
$ 21.49 million $ 24.52 million
Dec 25, 4 AM $ 1
+0.01%
$ 21.49 million $ 26.87 million
Dec 25, 3 AM $ 1
+0.00%
$ 21.49 million $ 31.01 million
Dec 25, 2 AM $ 1
+0.00%
$ 21.49 million $ 33.08 million
Dec 25, 1 AM $ 1
+0.00%
$ 21.49 million $ 46.46 million
Dec 25, 12 AM $ 1
-0.01%
$ 21.49 million $ 46.3 million
Dec 24, 11 PM $ 1
+0.01%
$ 21.49 million $ 46.21 million
Dec 24, 10 PM $ 1
+0.01%
$ 21.49 million $ 46.2 million
Dec 24, 9 PM $ 1
-0.01%
$ 21.49 million $ 46.2 million
Dec 24, 8 PM $ 1
+0.00%
$ 21.49 million $ 46.13 million
Dec 24, 7 PM $ 1
+0.00%
$ 21.49 million $ 42.32 million