XUSD Historical Data

XUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 1
+0.01%
$ 47.96 million $ 11.29 million
Apr 5, 4 AM $ 1
+0.00%
$ 47.95 million $ 14.54 million
Apr 5, 3 AM $ 1
+0.00%
$ 47.95 million $ 18.32 million
Apr 5, 2 AM $ 1
+0.00%
$ 47.95 million $ 13.27 million
Apr 5, 1 AM $ 1
+0.00%
$ 47.95 million $ 13.28 million
Apr 5, 12 AM $ 1
+0.00%
$ 47.95 million $ 13.28 million
Apr 4, 11 PM $ 1
+0.00%
$ 47.95 million $ 13.3 million
Apr 4, 10 PM $ 1
-0.01%
$ 47.95 million $ 13.3 million
Apr 4, 9 PM $ 1
+0.00%
$ 47.96 million $ 13.3 million
Apr 4, 8 PM $ 1
+0.01%
$ 47.95 million $ 13.06 million
Apr 4, 7 PM $ 1
+0.00%
$ 47.95 million $ 12.53 million
Apr 4, 6 PM $ 1
+0.00%
$ 47.95 million $ 12.53 million
Apr 4, 5 PM $ 1
-0.01%
$ 47.95 million $ 12.53 million
Apr 4, 4 PM $ 1
+0.00%
$ 47.96 million $ 12.53 million
Apr 4, 3 PM $ 1
+0.00%
$ 47.96 million $ 11.76 million
Apr 4, 2 PM $ 1
-0.01%
$ 47.96 million $ 11.74 million
Apr 4, 1 PM $ 1
+0.00%
$ 47.96 million $ 9.94 million
Apr 4, 12 PM $ 1
+0.00%
$ 47.96 million $ 14.84 million
Apr 4, 11 AM $ 1
+0.00%
$ 47.96 million $ 17.15 million
Apr 4, 10 AM $ 1
-0.01%
$ 47.96 million $ 17.15 million
Apr 4, 9 AM $ 1
+0.00%
$ 47.97 million $ 17.83 million
Apr 4, 8 AM $ 1
+0.01%
$ 47.97 million $ 17.83 million
Apr 4, 7 AM $ 1
-0.01%
$ 47.96 million $ 17.84 million
Apr 4, 6 AM $ 1
+0.00%
$ 47.97 million $ 17.99 million
Apr 4, 5 AM $ 1
+0.02%
$ 47.97 million $ 17.97 million
Apr 4, 4 AM $ 1
-0.01%
$ 47.96 million $ 20.72 million
Apr 4, 3 AM $ 1
+0.00%
$ 47.96 million $ 17.33 million
Apr 4, 2 AM $ 1
+0.00%
$ 47.96 million $ 17.34 million
Apr 4, 1 AM $ 1
+0.00%
$ 47.96 million $ 17.37 million
Apr 4, 12 AM $ 1
+0.01%
$ 47.96 million $ 17.4 million
Apr 3, 11 PM $ 1
+0.00%
$ 47.96 million $ 17.38 million
Apr 3, 10 PM $ 1
+0.00%
$ 47.96 million $ 17.38 million
Apr 3, 9 PM $ 1
+0.01%
$ 47.96 million $ 17.38 million
Apr 3, 8 PM $ 1
+0.00%
$ 47.95 million $ 17.37 million
Apr 3, 7 PM $ 1
+0.00%
$ 47.95 million $ 17.37 million
Apr 3, 6 PM $ 1
+0.00%
$ 47.95 million $ 17.41 million
Apr 3, 5 PM $ 1
+0.00%
$ 47.95 million $ 17.4 million
Apr 3, 4 PM $ 1
-0.01%
$ 47.95 million $ 17.3 million
Apr 3, 3 PM $ 1
-0.01%
$ 47.96 million $ 17.41 million
Apr 3, 2 PM $ 1
+0.01%
$ 47.96 million $ 17.46 million
Apr 3, 1 PM $ 1
+0.00%
$ 47.95 million $ 17.7 million
Apr 3, 12 PM $ 1
-0.02%
$ 47.95 million $ 11.65 million
Apr 3, 11 AM $ 1
+0.00%
$ 47.96 million $ 10.1 million
Apr 3, 10 AM $ 1
+0.00%
$ 47.96 million $ 10.16 million
Apr 3, 9 AM $ 1
+0.02%
$ 47.96 million $ 9.49 million
Apr 3, 8 AM $ 1
-0.01%
$ 47.95 million $ 9.49 million
Apr 3, 7 AM $ 1
-0.01%
$ 47.96 million $ 9.8 million
Apr 3, 6 AM $ 1
+0.01%
$ 47.96 million $ 9.83 million
Apr 3, 5 AM $ 1
+0.01%
$ 47.96 million $ 9.8 million
Apr 3, 4 AM $ 1
+0.00%
$ 47.95 million $ 5.46 million