XUSD Historical Data

XUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 1
-0.01%
$ 21.49 million $ 46.2 million
Dec 24, 8 PM $ 1
+0.00%
$ 21.49 million $ 46.13 million
Dec 24, 7 PM $ 1
+0.00%
$ 21.49 million $ 42.32 million
Dec 24, 6 PM $ 1
+0.00%
$ 21.49 million $ 42.31 million
Dec 24, 5 PM $ 1
+0.01%
$ 21.49 million $ 42.3 million
Dec 24, 4 PM $ 1
+0.00%
$ 21.49 million $ 42.25 million
Dec 24, 3 PM $ 1
+0.00%
$ 21.49 million $ 42.23 million
Dec 24, 2 PM $ 1
+0.00%
$ 21.49 million $ 42.19 million
Dec 24, 1 PM $ 1
-0.01%
$ 21.49 million $ 42.1 million
Dec 24, 12 PM $ 1
+0.01%
$ 21.49 million $ 41.95 million
Dec 24, 11 AM $ 1
+0.00%
$ 21.49 million $ 41.88 million
Dec 24, 10 AM $ 1
-0.01%
$ 21.49 million $ 41.98 million
Dec 24, 9 AM $ 1
+0.00%
$ 21.49 million $ 40.76 million
Dec 24, 8 AM $ 1
+0.00%
$ 21.49 million $ 38.25 million
Dec 24, 7 AM $ 1
-0.01%
$ 21.49 million $ 39.67 million
Dec 24, 6 AM $ 1
+0.02%
$ 21.49 million $ 33.82 million
Dec 24, 5 AM $ 1
+0.01%
$ 21.49 million $ 30.46 million
Dec 24, 4 AM $ 1
+0.00%
$ 21.49 million $ 28.25 million
Dec 24, 3 AM $ 1
+0.00%
$ 21.49 million $ 29.63 million
Dec 24, 2 AM $ 1
-0.01%
$ 21.49 million $ 35.37 million
Dec 24, 1 AM $ 1
+0.00%
$ 21.49 million $ 25.54 million
Dec 24, 12 AM $ 1
+0.00%
$ 21.49 million $ 25.58 million
Dec 23, 11 PM $ 1
+0.00%
$ 21.49 million $ 25.59 million
Dec 23, 10 PM $ 1
-0.01%
$ 21.49 million $ 25.61 million
Dec 23, 9 PM $ 1
+0.00%
$ 21.49 million $ 25.66 million
Dec 23, 8 PM $ 1
+0.01%
$ 21.49 million $ 25.69 million
Dec 23, 7 PM $ 1
-0.01%
$ 21.49 million $ 25.71 million
Dec 23, 6 PM $ 1
+0.00%
$ 21.49 million $ 25.73 million
Dec 23, 5 PM $ 1
+0.00%
$ 21.49 million $ 25.74 million
Dec 23, 4 PM $ 1
+0.00%
$ 21.49 million $ 25.76 million
Dec 23, 3 PM $ 1
+0.01%
$ 21.49 million $ 25.76 million
Dec 23, 2 PM $ 1
+0.00%
$ 21.49 million $ 25.77 million
Dec 23, 1 PM $ 1
-0.01%
$ 21.49 million $ 26.19 million
Dec 23, 12 PM $ 1
+0.00%
$ 21.49 million $ 26.22 million
Dec 23, 11 AM $ 1
+0.00%
$ 21.49 million $ 26.24 million
Dec 23, 10 AM $ 1
+0.01%
$ 21.49 million $ 26.06 million
Dec 23, 9 AM $ 1
+0.00%
$ 21.49 million $ 26.06 million
Dec 23, 8 AM $ 1
+0.01%
$ 21.49 million $ 24.38 million
Dec 23, 7 AM $ 1
+0.00%
$ 21.49 million $ 21.47 million
Dec 23, 6 AM $ 1
-0.01%
$ 21.49 million $ 22.12 million
Dec 23, 5 AM $ 1
-0.01%
$ 21.49 million $ 25.63 million
Dec 23, 4 AM $ 1
+0.00%
$ 21.49 million $ 27.91 million
Dec 23, 3 AM $ 1
+0.01%
$ 21.49 million $ 24.56 million
Dec 23, 2 AM $ 1
+0.00%
$ 21.49 million $ 20.74 million
Dec 23, 1 AM $ 1
+0.00%
$ 21.49 million $ 20.59 million
Dec 23, 12 AM $ 1
+0.00%
$ 21.49 million $ 23.66 million
Dec 22, 11 PM $ 1
+0.00%
$ 21.49 million $ 23.66 million
Dec 22, 10 PM $ 1
-0.01%
$ 21.49 million $ 23.66 million
Dec 22, 9 PM $ 1
+0.00%
$ 21.49 million $ 23.63 million
Dec 22, 8 PM $ 1
+0.01%
$ 21.49 million $ 23.64 million