XUSD Historical Data

XUSD Page 59
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 1
+0.00%
$ 21.49 million $ 23.63 million
Dec 22, 8 PM $ 1
+0.01%
$ 21.49 million $ 23.64 million
Dec 22, 7 PM $ 1
+0.00%
$ 21.49 million $ 23.65 million
Dec 22, 6 PM $ 1
-0.02%
$ 21.49 million $ 23.65 million
Dec 22, 5 PM $ 1
-0.01%
$ 21.49 million $ 23.64 million
Dec 22, 4 PM $ 1
+0.02%
$ 21.49 million $ 23.67 million
Dec 22, 3 PM $ 1
+0.00%
$ 21.49 million $ 23.67 million
Dec 22, 2 PM $ 1
+0.00%
$ 21.49 million $ 23.67 million
Dec 22, 1 PM $ 1
+0.00%
$ 21.49 million $ 23.15 million
Dec 22, 12 PM $ 1
-0.02%
$ 21.49 million $ 23.17 million
Dec 22, 11 AM $ 1
+0.00%
$ 21.49 million $ 23.17 million
Dec 22, 10 AM $ 1
+0.00%
$ 21.49 million $ 23.19 million
Dec 22, 9 AM $ 1
+0.01%
$ 21.49 million $ 23.21 million
Dec 22, 8 AM $ 1
-0.01%
$ 21.49 million $ 23.22 million
Dec 22, 7 AM $ 1
+0.03%
$ 21.49 million $ 22.56 million
Dec 22, 6 AM $ 1
+0.00%
$ 21.49 million $ 21.94 million
Dec 22, 5 AM $ 1
+0.00%
$ 21.49 million $ 16.5 million
Dec 22, 4 AM $ 1
+0.01%
$ 21.49 million $ 13.98 million
Dec 22, 3 AM $ 1
+0.00%
$ 21.49 million $ 16.12 million
Dec 22, 2 AM $ 1
-0.02%
$ 21.49 million $ 12.94 million
Dec 22, 1 AM $ 1
+0.01%
$ 21.49 million $ 9.73 million
Dec 22, 12 AM $ 1
-0.01%
$ 21.49 million $ 6.33 million
Dec 21, 11 PM $ 1
+0.01%
$ 21.49 million $ 6.33 million
Dec 21, 10 PM $ 1
+0.01%
$ 21.49 million $ 6.31 million
Dec 21, 9 PM $ 1
-0.01%
$ 21.49 million $ 6.32 million
Dec 21, 8 PM $ 1
+0.00%
$ 21.49 million $ 6.3 million
Dec 21, 7 PM $ 1
+0.01%
$ 21.49 million $ 6.29 million
Dec 21, 6 PM $ 1
+0.00%
$ 21.49 million $ 6.29 million
Dec 21, 5 PM $ 1
+0.00%
$ 21.49 million $ 6.29 million
Dec 21, 4 PM $ 1
-0.01%
$ 21.49 million $ 6.51 million
Dec 21, 3 PM $ 1
+0.01%
$ 21.49 million $ 6.51 million
Dec 21, 2 PM $ 1
-0.01%
$ 21.49 million $ 6.51 million
Dec 21, 1 PM $ 1
+0.01%
$ 21.49 million $ 6.5 million
Dec 21, 12 PM $ 1
-0.01%
$ 21.49 million $ 6.46 million
Dec 21, 11 AM $ 1
+0.01%
$ 21.49 million $ 6.47 million
Dec 21, 10 AM $ 1
+0.00%
$ 21.49 million $ 6.48 million
Dec 21, 9 AM $ 1
+0.00%
$ 21.49 million $ 6.47 million
Dec 21, 8 AM $ 1
+0.00%
$ 21.49 million $ 6.46 million
Dec 21, 7 AM $ 1
-0.01%
$ 21.49 million $ 6.61 million
Dec 21, 6 AM $ 1
+0.01%
$ 21.49 million $ 6.6 million
Dec 21, 5 AM $ 1
+0.00%
$ 21.49 million $ 7.06 million
Dec 21, 4 AM $ 1
+0.00%
$ 21.49 million $ 12.63 million
Dec 21, 3 AM $ 1
-0.01%
$ 21.49 million $ 10.4 million
Dec 21, 2 AM $ 1
+0.00%
$ 21.49 million $ 10.42 million
Dec 21, 1 AM $ 1
+0.01%
$ 21.49 million $ 11.94 million
Dec 21, 12 AM $ 1
+0.00%
$ 21.49 million $ 11.95 million
Dec 20, 11 PM $ 1
+0.00%
$ 21.49 million $ 11.96 million
Dec 20, 10 PM $ 1
+0.00%
$ 21.49 million $ 11.96 million
Dec 20, 9 PM $ 1
+0.00%
$ 21.49 million $ 11.96 million
Dec 20, 8 PM $ 1
+0.00%
$ 21.49 million $ 11.95 million