Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $1
-0.02%
$41.2 million $6.96 million
Sep 21, 2 PM $1
+0.01%
$41.21 million $7.01 million
Sep 21, 1 PM $1
+0.00%
$41.2 million $8.55 million
Sep 21, 12 PM $1
+0.00%
$41.2 million $8.55 million
Sep 21, 11 AM $1
+0.02%
$41.2 million $8.55 million
Sep 21, 10 AM $1
+0.00%
$41.2 million $7.78 million
Sep 21, 9 AM $1
-0.01%
$41.2 million $7.43 million
Sep 21, 8 AM $1
+0.00%
$41.2 million $7.22 million
Sep 21, 7 AM $1
+0.00%
$41.2 million $7.43 million
Sep 21, 6 AM $1
+0.00%
$41.2 million $7.03 million
Sep 21, 5 AM $1
+0.00%
$41.2 million $7.21 million
Sep 21, 4 AM $1
+0.00%
$41.2 million $6.69 million
Sep 21, 3 AM $1
+0.00%
$41.2 million $6.21 million
Sep 21, 2 AM $1
+0.01%
$41.2 million $6.78 million
Sep 21, 1 AM $1
-0.01%
$41.2 million $6.96 million
Sep 21, 12 AM $1
+0.00%
$41.2 million $5.43 million
Sep 20, 11 PM $1
+0.00%
$41.2 million $5.41 million
Sep 20, 10 PM $1
+0.00%
$41.2 million $5.4 million
Sep 20, 9 PM $1
+0.00%
$41.2 million $5.41 million
Sep 20, 8 PM $1
+0.00%
$41.2 million $5.42 million
Sep 20, 7 PM $1
+0.00%
$41.2 million $5.42 million
Sep 20, 6 PM $1
+0.00%
$41.2 million $5.41 million
Sep 20, 5 PM $1
-0.01%
$41.2 million $4.85 million
Sep 20, 4 PM $1
+0.01%
$41.2 million $4.86 million
Sep 20, 3 PM $1
-0.03%
$41.2 million $4.86 million
Sep 20, 2 PM $1
+0.02%
$41.21 million $4.8 million
Sep 20, 1 PM $1
+0.00%
$41.2 million $3.25 million
Sep 20, 12 PM $1
+0.00%
$41.2 million $3.25 million
Sep 20, 11 AM $1
+0.01%
$41.2 million $3.42 million
Sep 20, 10 AM $1
-0.01%
$41.2 million $3.42 million
Sep 20, 9 AM $1
+0.00%
$41.2 million $3.26 million
Sep 20, 8 AM $1
+0.01%
$41.2 million $3.13 million
Sep 20, 7 AM $1
-0.01%
$41.2 million $2.82 million
Sep 20, 6 AM $1
+0.01%
$41.2 million $3.46 million
Sep 20, 5 AM $1
-0.01%
$41.2 million $2.51 million
Sep 20, 4 AM $1
+0.00%
$41.2 million $2.51 million
Sep 20, 3 AM $1
+0.00%
$41.2 million $4.6 million
Sep 20, 2 AM $1
+0.00%
$41.2 million $3.53 million
Sep 20, 1 AM $1
+0.00%
$41.2 million $3.2 million
Sep 20, 12 AM $1
+0.00%
$41.2 million $3.9 million
Sep 19, 11 PM $1
+0.00%
$41.2 million $3.91 million
Sep 19, 10 PM $1
+0.00%
$41.2 million $3.91 million
Sep 19, 9 PM $1
+0.00%
$41.2 million $3.89 million
Sep 19, 8 PM $1
+0.01%
$41.2 million $3.89 million
Sep 19, 7 PM $1
-0.01%
$41.2 million $3.9 million
Sep 19, 6 PM $1
+0.01%
$41.2 million $3.92 million
Sep 19, 5 PM $1
+0.00%
$41.2 million $3.87 million
Sep 19, 4 PM $1
+0.00%
$41.2 million $3.92 million
Sep 19, 3 PM $1
+0.00%
$41.2 million $4.77 million
Sep 19, 2 PM $1
-0.01%
$41.2 million $4.77 million