XUSD Historical Data

XUSD Page 6
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1
-0.01%
$ 47.98 million $ 7.57 million
May 19, 7 PM $ 1
+0.01%
$ 47.98 million $ 7.57 million
May 19, 6 PM $ 1
+0.00%
$ 47.98 million $ 7.6 million
May 19, 5 PM $ 1
+0.00%
$ 47.98 million $ 7.61 million
May 19, 4 PM $ 1
+0.01%
$ 47.98 million $ 7.62 million
May 19, 3 PM $ 1
-0.02%
$ 47.97 million $ 7.64 million
May 19, 2 PM $ 1
+0.00%
$ 47.98 million $ 7.68 million
May 19, 1 PM $ 1
-0.01%
$ 47.98 million $ 7.85 million
May 19, 12 PM $ 1
+0.01%
$ 47.98 million $ 8.12 million
May 19, 11 AM $ 1
-0.01%
$ 47.98 million $ 8.66 million
May 19, 10 AM $ 1
+0.01%
$ 47.99 million $ 9.77 million
May 19, 9 AM $ 1
-0.04%
$ 47.98 million $ 11.97 million
May 19, 8 AM $ 1
-0.05%
$ 48 million $ 14.74 million
May 19, 7 AM $ 1
+0.06%
$ 48.02 million $ 13.42 million
May 19, 6 AM $ 1
+0.01%
$ 47.99 million $ 14.49 million
May 19, 5 AM $ 1
-0.01%
$ 47.99 million $ 17.75 million
May 19, 4 AM $ 1
+0.01%
$ 47.99 million $ 14.45 million
May 19, 3 AM $ 1
+0.03%
$ 47.99 million $ 14.01 million
May 19, 2 AM $ 1
-0.02%
$ 47.97 million $ 14.01 million
May 19, 1 AM $ 1
-0.02%
$ 47.98 million $ 13.99 million
May 19, 12 AM $ 1
+0.01%
$ 47.99 million $ 14 million
May 18, 11 PM $ 1
+0.00%
$ 47.98 million $ 14.03 million
May 18, 10 PM $ 1
+0.00%
$ 47.98 million $ 14.18 million
May 18, 9 PM $ 1
+0.01%
$ 47.98 million $ 13.9 million
May 18, 8 PM $ 1
-0.02%
$ 47.98 million $ 13.89 million
May 18, 7 PM $ 1
+0.01%
$ 47.99 million $ 13.88 million
May 18, 6 PM $ 1
-0.06%
$ 47.98 million $ 13.85 million
May 18, 5 PM $ 1
+0.03%
$ 48.01 million $ 13.84 million
May 18, 4 PM $ 1
+0.00%
$ 48 million $ 13.84 million
May 18, 3 PM $ 1
+0.04%
$ 48 million $ 13.8 million
May 18, 2 PM $ 1
+0.02%
$ 47.98 million $ 13.77 million
May 18, 1 PM $ 1
+0.01%
$ 47.97 million $ 13.58 million
May 18, 12 PM $ 1
+0.01%
$ 47.97 million $ 13.22 million
May 18, 11 AM $ 1
+0.00%
$ 47.96 million $ 12.69 million
May 18, 10 AM $ 1
-0.22%
$ 47.97 million $ 11.23 million
May 18, 9 AM $ 1
+0.20%
$ 48.07 million $ 9.05 million
May 18, 8 AM $ 1
+0.00%
$ 47.97 million $ 6.19 million
May 18, 7 AM $ 1
-0.01%
$ 47.97 million $ 6.18 million
May 18, 6 AM $ 1
+0.00%
$ 47.98 million $ 5.08 million
May 18, 5 AM $ 1
+0.00%
$ 47.98 million $ 1.81 million
May 18, 4 AM $ 1
+0.01%
$ 47.98 million $ 1.8 million
May 18, 3 AM $ 1
+0.01%
$ 47.98 million $ 4.97 million
May 18, 2 AM $ 1
-0.03%
$ 47.97 million $ 4.95 million
May 18, 1 AM $ 1
+0.01%
$ 47.98 million $ 4.95 million
May 18, 12 AM $ 1
-0.02%
$ 47.98 million $ 4.99 million
May 17, 11 PM $ 1
+0.02%
$ 47.99 million $ 4.96 million
May 17, 10 PM $ 1
-0.02%
$ 47.98 million $ 4.8 million
May 17, 9 PM $ 1
+0.01%
$ 47.99 million $ 4.8 million
May 17, 8 PM $ 1
-0.01%
$ 47.98 million $ 4.8 million
May 17, 7 PM $ 1
-0.01%
$ 47.99 million $ 4.8 million