XUSD Historical Data

XUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 1
+0.00%
$ 21.49 million $ 11.95 million
Dec 20, 7 PM $ 1
-0.01%
$ 21.49 million $ 11.95 million
Dec 20, 6 PM $ 1
+0.00%
$ 21.49 million $ 11.99 million
Dec 20, 5 PM $ 1
+0.00%
$ 21.49 million $ 12 million
Dec 20, 4 PM $ 1
+0.00%
$ 21.49 million $ 11.77 million
Dec 20, 3 PM $ 1
-0.01%
$ 21.49 million $ 11.77 million
Dec 20, 2 PM $ 1
+0.01%
$ 21.49 million $ 11.79 million
Dec 20, 1 PM $ 1
-0.01%
$ 21.49 million $ 11.78 million
Dec 20, 12 PM $ 1
+0.00%
$ 21.49 million $ 14.03 million
Dec 20, 11 AM $ 1
+0.00%
$ 21.49 million $ 14.02 million
Dec 20, 10 AM $ 1
-0.01%
$ 21.49 million $ 16.21 million
Dec 20, 9 AM $ 1
+0.00%
$ 21.49 million $ 17.34 million
Dec 20, 8 AM $ 1
+0.00%
$ 21.49 million $ 25.15 million
Dec 20, 7 AM $ 1
-0.01%
$ 21.49 million $ 26.64 million
Dec 20, 6 AM $ 1
+0.00%
$ 21.49 million $ 28.95 million
Dec 20, 5 AM $ 1
+0.00%
$ 21.49 million $ 28.78 million
Dec 20, 4 AM $ 1
+0.00%
$ 21.49 million $ 23.43 million
Dec 20, 3 AM $ 1
-0.01%
$ 21.49 million $ 27.47 million
Dec 20, 2 AM $ 1
+0.00%
$ 21.49 million $ 27.62 million
Dec 20, 1 AM $ 1
+0.00%
$ 21.49 million $ 28.59 million
Dec 20, 12 AM $ 1
+0.00%
$ 21.49 million $ 28.59 million
Dec 19, 11 PM $ 1
+0.00%
$ 19.49 million $ 28.6 million
Dec 19, 10 PM $ 1
+0.00%
$ 19.49 million $ 28.61 million
Dec 19, 9 PM $ 1
+0.00%
$ 19.49 million $ 28.63 million
Dec 19, 8 PM $ 1
+0.00%
$ 19.49 million $ 28.64 million
Dec 19, 7 PM $ 1
+0.00%
$ 19.49 million $ 28.71 million
Dec 19, 6 PM $ 1
+0.00%
$ 19.49 million $ 28.71 million
Dec 19, 5 PM $ 1
+0.00%
$ 19.49 million $ 28.7 million
Dec 19, 4 PM $ 1
+0.00%
$ 19.49 million $ 28.71 million
Dec 19, 3 PM $ 1
+0.00%
$ 19.49 million $ 28.71 million
Dec 19, 2 PM $ 1
+0.00%
$ 19.49 million $ 28.68 million
Dec 19, 1 PM $ 1
+0.00%
$ 19.49 million $ 28.7 million
Dec 19, 12 PM $ 1
+0.00%
$ 19.49 million $ 26.48 million
Dec 19, 11 AM $ 1
+0.01%
$ 19.49 million $ 27.81 million
Dec 19, 10 AM $ 1
-0.01%
$ 19.49 million $ 25.64 million
Dec 19, 9 AM $ 1
-0.02%
$ 19.49 million $ 26.4 million
Dec 19, 8 AM $ 1
+0.01%
$ 19.49 million $ 19.36 million
Dec 19, 7 AM $ 1
+0.01%
$ 19.49 million $ 21.22 million
Dec 19, 6 AM $ 1
+0.00%
$ 19.49 million $ 22.61 million
Dec 19, 5 AM $ 1
-0.01%
$ 19.49 million $ 23.59 million
Dec 19, 4 AM $ 1
+0.00%
$ 19.49 million $ 23.41 million
Dec 19, 3 AM $ 1
+0.00%
$ 19.49 million $ 17.47 million
Dec 19, 2 AM $ 1
+0.02%
$ 19.49 million $ 18.92 million
Dec 19, 1 AM $ 1
+0.00%
$ 19.48 million $ 16.44 million
Dec 19, 12 AM $ 1
+0.00%
$ 19.49 million $ 16.46 million
Dec 18, 11 PM $ 1
+0.00%
$ 19.48 million $ 16.45 million
Dec 18, 10 PM $ 1
+0.00%
$ 19.48 million $ 16.45 million
Dec 18, 9 PM $ 1
+0.00%
$ 19.48 million $ 16.42 million
Dec 18, 8 PM $ 1
-0.01%
$ 19.48 million $ 16.42 million
Dec 18, 7 PM $ 1
+0.00%
$ 19.49 million $ 16.34 million