XUSD Historical Data

XUSD Page 60
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 1
-0.10%
$ 47.93 million $ 13.51 million
Apr 1, 2 AM $ 1
+0.00%
$ 47.98 million $ 15.06 million
Apr 1, 1 AM $ 1
-0.01%
$ 47.99 million $ 15.09 million
Apr 1, 12 AM $ 1
-0.01%
$ 47.99 million $ 15.24 million
Mar 31, 11 PM $ 1
+0.00%
$ 48 million $ 15.26 million
Mar 31, 10 PM $ 1
+0.00%
$ 48 million $ 15.26 million
Mar 31, 9 PM $ 1
+0.01%
$ 48 million $ 15.24 million
Mar 31, 8 PM $ 1
+0.01%
$ 47.99 million $ 15.24 million
Mar 31, 7 PM $ 1
+0.00%
$ 47.99 million $ 15.23 million
Mar 31, 6 PM $ 1
+0.02%
$ 47.99 million $ 15.24 million
Mar 31, 5 PM $ 1
+0.01%
$ 47.98 million $ 15.23 million
Mar 31, 4 PM $ 1
-0.01%
$ 47.97 million $ 15.25 million
Mar 31, 3 PM $ 1
-0.01%
$ 47.98 million $ 15.11 million
Mar 31, 2 PM $ 1
+0.00%
$ 47.98 million $ 15.11 million
Mar 31, 1 PM $ 1
+0.02%
$ 47.98 million $ 15.02 million
Mar 31, 12 PM $ 1
-0.01%
$ 47.98 million $ 15.04 million
Mar 31, 11 AM $ 1
+0.00%
$ 47.98 million $ 15.16 million
Mar 31, 10 AM $ 1
+0.00%
$ 47.98 million $ 15.01 million
Mar 31, 9 AM $ 1
+0.00%
$ 47.98 million $ 14.99 million
Mar 31, 8 AM $ 1
+0.02%
$ 47.98 million $ 14.32 million
Mar 31, 7 AM $ 1
-0.02%
$ 47.97 million $ 12.79 million
Mar 31, 6 AM $ 1
-0.01%
$ 47.98 million $ 12.77 million
Mar 31, 5 AM $ 1
+0.01%
$ 47.98 million $ 12.61 million
Mar 31, 4 AM $ 1
+0.03%
$ 47.98 million $ 11.5 million
Mar 31, 3 AM $ 1
+0.00%
$ 47.96 million $ 11.83 million
Mar 31, 2 AM $ 1
+0.00%
$ 47.96 million $ 6.55 million
Mar 31, 1 AM $ 1
+0.01%
$ 47.96 million $ 6.19 million
Mar 31, 12 AM $ 1
-0.03%
$ 47.96 million $ 6.04 million
Mar 30, 11 PM $ 1
+0.00%
$ 47.97 million $ 6.02 million
Mar 30, 10 PM $ 1
-0.01%
$ 47.97 million $ 6.04 million
Mar 30, 9 PM $ 1
+0.02%
$ 47.97 million $ 6.09 million
Mar 30, 8 PM $ 1
+0.02%
$ 47.96 million $ 6.09 million
Mar 30, 7 PM $ 1
-0.02%
$ 47.95 million $ 6.69 million
Mar 30, 6 PM $ 1
+0.01%
$ 47.96 million $ 6.69 million
Mar 30, 5 PM $ 1
+0.05%
$ 47.96 million $ 6.69 million
Mar 30, 4 PM $ 1
-0.04%
$ 47.93 million $ 6.64 million
Mar 30, 3 PM $ 1
-0.02%
$ 47.95 million $ 6.62 million
Mar 30, 2 PM $ 1
+0.03%
$ 47.96 million $ 6.62 million
Mar 30, 1 PM $ 1
-0.05%
$ 47.94 million $ 7.27 million
Mar 30, 12 PM $ 1
+0.03%
$ 47.97 million $ 7.24 million
Mar 30, 11 AM $ 1
-0.03%
$ 47.95 million $ 7.25 million
Mar 30, 10 AM $ 1
+0.01%
$ 47.97 million $ 6.6 million
Mar 30, 9 AM $ 1
-0.02%
$ 47.96 million $ 7.76 million
Mar 30, 8 AM $ 1
+0.00%
$ 47.97 million $ 7.64 million
Mar 30, 7 AM $ 1
-0.02%
$ 47.97 million $ 7.56 million
Mar 30, 6 AM $ 1
+0.01%
$ 47.98 million $ 7.65 million
Mar 30, 5 AM $ 1
-0.01%
$ 47.98 million $ 4.43 million
Mar 30, 4 AM $ 1
+0.04%
$ 47.98 million $ 3.87 million
Mar 30, 3 AM $ 1
-0.03%
$ 47.96 million $ 3.47 million
Mar 30, 2 AM $ 1
+0.01%
$ 47.98 million $ 6.61 million