Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $1
+0.01%
$48.01 million $2.8 million
Jun 1, 6 AM $1
-0.01%
$48.01 million $3.09 million
Jun 1, 5 AM $1
+0.01%
$48.01 million $3.09 million
Jun 1, 4 AM $1
+0.00%
$48.01 million $1.96 million
Jun 1, 3 AM $1
+0.00%
$48.01 million $588,503
Jun 1, 2 AM $1
+0.00%
$48.01 million $588,658
Jun 1, 1 AM $1
+0.00%
$48.01 million $573,108
Jun 1, 12 AM $1
+0.00%
$48.01 million $572,999
May 31, 11 PM $1
+0.01%
$48.01 million $572,847
May 31, 10 PM $1
+0.01%
$48 million $577,888
May 31, 9 PM $1
-0.01%
$48 million $578,080
May 31, 8 PM $1
+0.01%
$48.01 million $580,825
May 31, 7 PM $1
+0.00%
$48 million $580,600
May 31, 6 PM $1
-0.01%
$48 million $574,903
May 31, 5 PM $1
+0.01%
$48 million $541,333
May 31, 4 PM $1
+0.00%
$48 million $541,306
May 31, 3 PM $1
+0.00%
$48 million $516,387
May 31, 2 PM $1
+0.00%
$48 million $789,703
May 31, 1 PM $1
-0.01%
$48 million $854,165
May 31, 12 PM $1
+0.00%
$48.01 million $873,384
May 31, 11 AM $1
-0.01%
$48 million $869,414
May 31, 10 AM $1
+0.00%
$48.01 million $845,858
May 31, 9 AM $1
-0.01%
$48 million $864,102
May 31, 8 AM $1
+0.00%
$48.01 million $893,153
May 31, 7 AM $1
-0.01%
$48.01 million $843,310
May 31, 6 AM $1
+0.01%
$48.01 million $625,323
May 31, 5 AM $1
-0.01%
$48.01 million $663,367
May 31, 4 AM $1
+0.00%
$48.01 million $649,836
May 31, 3 AM $1
-0.01%
$48.02 million $648,180
May 31, 2 AM $1
+0.01%
$48.02 million $648,833
May 31, 1 AM $1
+0.00%
$48.02 million $649,267
May 31, 12 AM $1
+0.00%
$48.02 million $650,752
May 30, 11 PM $1
+0.00%
$48.01 million $662,925
May 30, 10 PM $1
+0.00%
$48.02 million $662,375
May 30, 9 PM $1
+0.01%
$48.02 million $661,988
May 30, 8 PM $1
+0.00%
$48.01 million $654,203
May 30, 7 PM $1
+0.00%
$48.01 million $656,401
May 30, 6 PM $1
+0.00%
$48.01 million $656,786
May 30, 5 PM $1
+0.00%
$48.01 million $655,847
May 30, 4 PM $1
+0.00%
$48.01 million $655,708
May 30, 3 PM $1
+0.01%
$48.01 million $669,410
May 30, 2 PM $1
+0.01%
$48.01 million $473,375
May 30, 1 PM $1
+0.03%
$48 million $522,876
May 30, 12 PM $1
+0.02%
$47.99 million $541,428
May 30, 11 AM $1
-0.02%
$47.98 million $758,583
May 30, 10 AM $1
+0.00%
$47.99 million $1.3 million
May 30, 9 AM $1
-0.01%
$47.99 million $1.28 million
May 30, 8 AM $1
-0.01%
$48 million $3.15 million
May 30, 7 AM $1
-0.01%
$48 million $6.2 million
May 30, 6 AM $1
+0.01%
$48.01 million $7.62 million