XUSD Historical Data

XUSD Page 61
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1
-0.01%
$ 19.48 million $ 16.42 million
Dec 18, 7 PM $ 1
+0.00%
$ 19.49 million $ 16.34 million
Dec 18, 6 PM $ 1
+0.01%
$ 19.49 million $ 16.33 million
Dec 18, 5 PM $ 1
-0.01%
$ 19.48 million $ 16.33 million
Dec 18, 4 PM $ 1
+0.00%
$ 19.49 million $ 16.32 million
Dec 18, 3 PM $ 1
+0.00%
$ 19.49 million $ 16.38 million
Dec 18, 2 PM $ 1
+0.01%
$ 19.49 million $ 16.41 million
Dec 18, 1 PM $ 1
-0.01%
$ 19.48 million $ 16.42 million
Dec 18, 12 PM $ 1
+0.00%
$ 19.49 million $ 16.4 million
Dec 18, 11 AM $ 1
+0.01%
$ 19.49 million $ 15.07 million
Dec 18, 10 AM $ 1
-0.01%
$ 19.49 million $ 15.1 million
Dec 18, 9 AM $ 1
+0.00%
$ 19.49 million $ 21.01 million
Dec 18, 8 AM $ 1
-0.01%
$ 19.49 million $ 20.26 million
Dec 18, 7 AM $ 1
+0.01%
$ 19.49 million $ 21.47 million
Dec 18, 6 AM $ 1
+0.00%
$ 19.49 million $ 18.2 million
Dec 18, 5 AM $ 1
+0.02%
$ 19.48 million $ 17.24 million
Dec 18, 4 AM $ 1
-0.01%
$ 19.48 million $ 17.72 million
Dec 18, 3 AM $ 1
-0.01%
$ 19.48 million $ 17.97 million
Dec 18, 2 AM $ 1
+0.01%
$ 19.48 million $ 24.66 million
Dec 18, 1 AM $ 1
+0.00%
$ 19.48 million $ 28.15 million
Dec 18, 12 AM $ 1
+0.01%
$ 19.48 million $ 28.14 million
Dec 17, 11 PM $ 1
-0.01%
$ 19.48 million $ 28.14 million
Dec 17, 10 PM $ 1
+0.01%
$ 19.48 million $ 28.13 million
Dec 17, 9 PM $ 1
-0.01%
$ 19.48 million $ 28.14 million
Dec 17, 8 PM $ 1
+0.00%
$ 19.48 million $ 28.14 million
Dec 17, 7 PM $ 1
+0.00%
$ 19.48 million $ 28.15 million
Dec 17, 6 PM $ 1
+0.00%
$ 19.48 million $ 28.13 million
Dec 17, 5 PM $ 1
+0.01%
$ 19.48 million $ 28.12 million
Dec 17, 4 PM $ 1
+0.00%
$ 19.48 million $ 28.12 million
Dec 17, 3 PM $ 1
+0.00%
$ 19.48 million $ 28.29 million
Dec 17, 2 PM $ 1
+0.00%
$ 19.48 million $ 28.28 million
Dec 17, 1 PM $ 1
+0.00%
$ 19.48 million $ 28.48 million
Dec 17, 12 PM $ 1
+0.00%
$ 19.48 million $ 28.93 million
Dec 17, 11 AM $ 1
-0.01%
$ 19.48 million $ 28.92 million
Dec 17, 10 AM $ 1
+0.00%
$ 19.48 million $ 28.9 million
Dec 17, 9 AM $ 1
+0.01%
$ 19.48 million $ 23.52 million
Dec 17, 8 AM $ 1
+0.01%
$ 19.48 million $ 27.92 million
Dec 17, 7 AM $ 1
-0.01%
$ 19.48 million $ 23.67 million
Dec 17, 6 AM $ 1
+0.00%
$ 19.48 million $ 30.52 million
Dec 17, 5 AM $ 1
-0.01%
$ 19.48 million $ 33.45 million
Dec 17, 4 AM $ 1
+0.00%
$ 19.48 million $ 32.94 million
Dec 17, 3 AM $ 1
+0.01%
$ 19.48 million $ 34.92 million
Dec 17, 2 AM $ 1
+0.01%
$ 19.48 million $ 26.59 million
Dec 17, 1 AM $ 1
+0.00%
$ 19.48 million $ 27.81 million
Dec 17, 12 AM $ 1
+0.00%
$ 19.48 million $ 27.82 million
Dec 16, 11 PM $ 1
+0.00%
$ 19.48 million $ 27.82 million
Dec 16, 10 PM $ 1
+0.00%
$ 19.48 million $ 27.82 million
Dec 16, 9 PM $ 1
+0.00%
$ 19.48 million $ 27.81 million
Dec 16, 8 PM $ 1
+0.00%
$ 19.48 million $ 27.81 million
Dec 16, 7 PM $ 1
-0.01%
$ 19.48 million $ 27.81 million