XUSD Historical Data

XUSD Page 62
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1
-0.01%
$ 19.48 million $ 27.81 million
Dec 16, 6 PM $ 1
+0.01%
$ 19.48 million $ 27.82 million
Dec 16, 5 PM $ 1
+0.00%
$ 19.48 million $ 27.83 million
Dec 16, 4 PM $ 1
-0.01%
$ 19.48 million $ 27.9 million
Dec 16, 3 PM $ 1
+0.00%
$ 19.48 million $ 27.68 million
Dec 16, 2 PM $ 1
+0.00%
$ 19.48 million $ 27.51 million
Dec 16, 1 PM $ 1
+0.01%
$ 19.48 million $ 27.47 million
Dec 16, 12 PM $ 1
-0.01%
$ 19.48 million $ 27.02 million
Dec 16, 11 AM $ 1
+0.00%
$ 19.48 million $ 27.02 million
Dec 16, 10 AM $ 1
+0.01%
$ 19.48 million $ 27.04 million
Dec 16, 9 AM $ 1
+0.00%
$ 19.48 million $ 27.26 million
Dec 16, 8 AM $ 1
-0.01%
$ 19.48 million $ 22.84 million
Dec 16, 7 AM $ 1
+0.00%
$ 19.48 million $ 23.9 million
Dec 16, 6 AM $ 1
+0.01%
$ 19.48 million $ 16.62 million
Dec 16, 5 AM $ 1
+0.01%
$ 19.48 million $ 13.37 million
Dec 16, 4 AM $ 1
-0.01%
$ 19.48 million $ 17.75 million
Dec 16, 3 AM $ 1
+0.00%
$ 19.48 million $ 20.96 million
Dec 16, 2 AM $ 1
+0.00%
$ 19.48 million $ 21.75 million
Dec 16, 1 AM $ 1
+0.01%
$ 19.48 million $ 17.03 million
Dec 16, 12 AM $ 1
+0.00%
$ 19.48 million $ 17.03 million
Dec 15, 11 PM $ 1
+0.00%
$ 19.48 million $ 17.01 million
Dec 15, 10 PM $ 1
+0.00%
$ 19.48 million $ 17.02 million
Dec 15, 9 PM $ 1
+0.01%
$ 19.48 million $ 17.02 million
Dec 15, 8 PM $ 1
+0.00%
$ 19.48 million $ 17.02 million
Dec 15, 7 PM $ 1
+0.00%
$ 19.48 million $ 17.02 million
Dec 15, 6 PM $ 1
+0.00%
$ 19.48 million $ 17.01 million
Dec 15, 5 PM $ 1
+0.00%
$ 19.48 million $ 17.01 million
Dec 15, 4 PM $ 1
+0.00%
$ 19.48 million $ 17.06 million
Dec 15, 3 PM $ 1
+0.01%
$ 19.48 million $ 17.11 million
Dec 15, 2 PM $ 1
+0.00%
$ 19.48 million $ 17.08 million
Dec 15, 1 PM $ 1
-0.01%
$ 19.48 million $ 17.06 million
Dec 15, 12 PM $ 1
+0.00%
$ 19.48 million $ 17.06 million
Dec 15, 11 AM $ 1
+0.00%
$ 19.48 million $ 20.01 million
Dec 15, 10 AM $ 1
+0.01%
$ 19.48 million $ 25.16 million
Dec 15, 9 AM $ 1
-0.01%
$ 19.48 million $ 22.49 million
Dec 15, 8 AM $ 1
+0.00%
$ 19.48 million $ 22.48 million
Dec 15, 7 AM $ 1
+0.00%
$ 19.48 million $ 20.96 million
Dec 15, 6 AM $ 1
+0.00%
$ 19.48 million $ 20.98 million
Dec 15, 5 AM $ 1
+0.01%
$ 19.48 million $ 20.97 million
Dec 15, 4 AM $ 1
-0.01%
$ 19.48 million $ 16.6 million
Dec 15, 3 AM $ 1
+0.00%
$ 19.48 million $ 9.92 million
Dec 15, 2 AM $ 1
+0.00%
$ 19.48 million $ 9.15 million
Dec 15, 1 AM $ 1
-0.01%
$ 19.48 million $ 9.15 million
Dec 15, 12 AM $ 1
-0.01%
$ 19.48 million $ 9.14 million
Dec 14, 11 PM $ 1
-0.01%
$ 19.48 million $ 9.14 million
Dec 14, 10 PM $ 1
+0.02%
$ 19.48 million $ 9.14 million
Dec 14, 9 PM $ 1
+0.00%
$ 19.48 million $ 9.14 million
Dec 14, 8 PM $ 1
-0.02%
$ 19.48 million $ 9.14 million
Dec 14, 7 PM $ 1
+0.02%
$ 19.48 million $ 9.13 million
Dec 14, 6 PM $ 1
-0.02%
$ 19.48 million $ 9.14 million