XUSD Historical Data

XUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 1
+0.02%
$ 19.48 million $ 9.13 million
Dec 14, 6 PM $ 1
-0.02%
$ 19.48 million $ 9.14 million
Dec 14, 5 PM $ 1
+0.01%
$ 19.48 million $ 9.14 million
Dec 14, 4 PM $ 1
+0.00%
$ 19.48 million $ 9.01 million
Dec 14, 3 PM $ 1
+0.00%
$ 19.48 million $ 8.97 million
Dec 14, 2 PM $ 1
+0.00%
$ 19.48 million $ 8.96 million
Dec 14, 1 PM $ 1
+0.00%
$ 19.48 million $ 8.96 million
Dec 14, 12 PM $ 1
+0.01%
$ 19.48 million $ 8.96 million
Dec 14, 11 AM $ 1
+0.00%
$ 19.48 million $ 6.01 million
Dec 14, 10 AM $ 1
+0.00%
$ 19.48 million $ 847,847
Dec 14, 9 AM $ 1
+0.00%
$ 19.48 million $ 835,613
Dec 14, 8 AM $ 1
-0.01%
$ 19.48 million $ 836,667
Dec 14, 7 AM $ 1
+0.00%
$ 19.48 million $ 835,860
Dec 14, 6 AM $ 1
+0.00%
$ 19.48 million $ 840,935
Dec 14, 5 AM $ 1
+0.00%
$ 19.48 million $ 851,591
Dec 14, 4 AM $ 1
+0.00%
$ 19.48 million $ 7.09 million
Dec 14, 3 AM $ 1
+0.02%
$ 19.48 million $ 7.21 million
Dec 14, 2 AM $ 1
-0.02%
$ 19.48 million $ 7.21 million
Dec 14, 1 AM $ 1
+0.00%
$ 19.48 million $ 7.22 million
Dec 14, 12 AM $ 1
+0.00%
$ 19.48 million $ 7.22 million
Dec 13, 11 PM $ 1
-0.01%
$ 19.48 million $ 7.22 million
Dec 13, 10 PM $ 1
+0.00%
$ 19.48 million $ 7.22 million
Dec 13, 9 PM $ 1
+0.00%
$ 19.48 million $ 7.22 million
Dec 13, 8 PM $ 1
+0.00%
$ 19.48 million $ 7.23 million
Dec 13, 7 PM $ 1
+0.00%
$ 19.48 million $ 7.24 million
Dec 13, 6 PM $ 1
+0.00%
$ 19.48 million $ 7.24 million
Dec 13, 5 PM $ 1
+0.02%
$ 24.48 million $ 7.24 million
Dec 13, 4 PM $ 1
-0.01%
$ 24.47 million $ 7.25 million
Dec 13, 3 PM $ 1
-0.01%
$ 24.48 million $ 7.27 million
Dec 13, 2 PM $ 1
+0.02%
$ 24.48 million $ 7.32 million
Dec 13, 1 PM $ 1
-0.02%
$ 24.47 million $ 7.34 million
Dec 13, 12 PM $ 1
+0.00%
$ 24.48 million $ 7.35 million
Dec 13, 11 AM $ 1
+0.01%
$ 24.48 million $ 7.35 million
Dec 13, 10 AM $ 1
-0.01%
$ 24.48 million $ 8.31 million
Dec 13, 9 AM $ 1
+0.00%
$ 24.48 million $ 8.33 million
Dec 13, 8 AM $ 1
+0.00%
$ 24.48 million $ 11.94 million
Dec 13, 7 AM $ 1
-0.01%
$ 24.48 million $ 15.17 million
Dec 13, 6 AM $ 1
+0.00%
$ 24.48 million $ 26.99 million
Dec 13, 5 AM $ 1
+0.00%
$ 24.48 million $ 27.57 million
Dec 13, 4 AM $ 1
+0.01%
$ 24.48 million $ 24.38 million
Dec 13, 3 AM $ 1
-0.01%
$ 24.48 million $ 28.58 million
Dec 13, 2 AM $ 1
+0.00%
$ 24.48 million $ 38.01 million
Dec 13, 1 AM $ 1
+0.00%
$ 24.48 million $ 38.32 million
Dec 13, 12 AM $ 1
+0.01%
$ 24.48 million $ 41.2 million
Dec 12, 11 PM $ 1
+0.00%
$ 24.48 million $ 41.21 million
Dec 12, 10 PM $ 1
+0.01%
$ 24.48 million $ 41.21 million
Dec 12, 9 PM $ 1
+0.00%
$ 24.48 million $ 41.22 million
Dec 12, 8 PM $ 1
-0.01%
$ 24.48 million $ 41.22 million
Dec 12, 7 PM $ 1
+0.00%
$ 24.48 million $ 41.22 million
Dec 12, 6 PM $ 1
+0.01%
$ 24.48 million $ 41.22 million