XUSD Historical Data

XUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 1
+0.00%
$ 24.48 million $ 41.22 million
Dec 12, 6 PM $ 1
+0.01%
$ 24.48 million $ 41.22 million
Dec 12, 5 PM $ 1
-0.01%
$ 24.48 million $ 41.23 million
Dec 12, 4 PM $ 1
+0.01%
$ 24.48 million $ 41.58 million
Dec 12, 3 PM $ 1
-0.01%
$ 24.48 million $ 41.6 million
Dec 12, 2 PM $ 1
+0.00%
$ 24.48 million $ 41.56 million
Dec 12, 1 PM $ 1
+0.00%
$ 24.48 million $ 41.57 million
Dec 12, 12 PM $ 1
+0.00%
$ 24.48 million $ 41.64 million
Dec 12, 11 AM $ 1
+0.00%
$ 24.48 million $ 41.64 million
Dec 12, 10 AM $ 1
-0.02%
$ 24.48 million $ 40.85 million
Dec 12, 9 AM $ 1
+0.01%
$ 24.48 million $ 41.12 million
Dec 12, 8 AM $ 1
-0.02%
$ 24.48 million $ 40.99 million
Dec 12, 7 AM $ 1
+0.02%
$ 24.48 million $ 38.38 million
Dec 12, 6 AM $ 1
-0.01%
$ 24.48 million $ 37.5 million
Dec 12, 5 AM $ 1
+0.00%
$ 24.48 million $ 37.1 million
Dec 12, 4 AM $ 1
+0.00%
$ 24.48 million $ 34.09 million
Dec 12, 3 AM $ 1
-0.01%
$ 24.48 million $ 34.65 million
Dec 12, 2 AM $ 1
+0.00%
$ 24.48 million $ 25.39 million
Dec 12, 1 AM $ 1
+0.00%
$ 24.48 million $ 28.68 million
Dec 12, 12 AM $ 1
+0.00%
$ 24.48 million $ 26.93 million
Dec 11, 11 PM $ 1
+0.00%
$ 24.48 million $ 26.99 million
Dec 11, 10 PM $ 1
+0.00%
$ 24.48 million $ 26.99 million
Dec 11, 9 PM $ 1
+0.00%
$ 24.48 million $ 27 million
Dec 11, 8 PM $ 1
+0.00%
$ 24.48 million $ 27 million
Dec 11, 7 PM $ 1
+0.00%
$ 24.48 million $ 27.01 million
Dec 11, 6 PM $ 1
+0.00%
$ 24.48 million $ 27.06 million
Dec 11, 5 PM $ 1
+0.00%
$ 24.48 million $ 27.05 million
Dec 11, 4 PM $ 1
+0.00%
$ 24.48 million $ 26.69 million
Dec 11, 3 PM $ 1
+0.00%
$ 24.48 million $ 26.66 million
Dec 11, 2 PM $ 1
+0.00%
$ 24.48 million $ 31.11 million
Dec 11, 1 PM $ 1
-0.02%
$ 24.48 million $ 31.13 million
Dec 11, 12 PM $ 1
+0.00%
$ 24.49 million $ 31.09 million
Dec 11, 11 AM $ 1
+0.00%
$ 24.49 million $ 31.11 million
Dec 11, 10 AM $ 1
+0.00%
$ 24.49 million $ 31.11 million
Dec 11, 9 AM $ 1
+0.02%
$ 24.49 million $ 31.46 million
Dec 11, 8 AM $ 1
+0.01%
$ 24.48 million $ 31.4 million
Dec 11, 7 AM $ 1
+0.01%
$ 24.48 million $ 39.71 million
Dec 11, 6 AM $ 1
+0.00%
$ 24.48 million $ 31.22 million
Dec 11, 5 AM $ 1
+0.01%
$ 24.48 million $ 35.52 million
Dec 11, 4 AM $ 1
+0.00%
$ 24.48 million $ 35.82 million
Dec 11, 3 AM $ 1
+0.00%
$ 24.48 million $ 34.52 million
Dec 11, 2 AM $ 1
-0.02%
$ 24.48 million $ 45.33 million
Dec 11, 1 AM $ 1
+0.01%
$ 24.48 million $ 44.08 million
Dec 11, 12 AM $ 1
-0.01%
$ 24.48 million $ 45.91 million
Dec 10, 11 PM $ 1
+0.00%
$ 24.48 million $ 45.85 million
Dec 10, 10 PM $ 1
+0.00%
$ 24.48 million $ 45.87 million
Dec 10, 9 PM $ 1
+0.00%
$ 24.48 million $ 45.87 million
Dec 10, 8 PM $ 1
-0.01%
$ 24.48 million $ 45.86 million
Dec 10, 7 PM $ 1
+0.00%
$ 24.48 million $ 45.88 million
Dec 10, 6 PM $ 1
+0.01%
$ 24.48 million $ 45.84 million