XUSD Historical Data

XUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1
+0.01%
$ 24.48 million $ 45.84 million
Dec 10, 5 PM $ 1
+0.00%
$ 24.48 million $ 45.85 million
Dec 10, 4 PM $ 1
+0.00%
$ 24.48 million $ 45.87 million
Dec 10, 3 PM $ 1
+0.01%
$ 24.48 million $ 45.9 million
Dec 10, 2 PM $ 1
+0.00%
$ 24.48 million $ 43.9 million
Dec 10, 1 PM $ 1
+0.00%
$ 24.48 million $ 43.89 million
Dec 10, 12 PM $ 1
+0.00%
$ 24.48 million $ 43.89 million
Dec 10, 11 AM $ 1
+0.00%
$ 24.48 million $ 43.89 million
Dec 10, 10 AM $ 1
+0.00%
$ 24.48 million $ 43.88 million
Dec 10, 9 AM $ 1
-0.01%
$ 24.48 million $ 52.54 million
Dec 10, 8 AM $ 1
+0.00%
$ 24.48 million $ 49.16 million
Dec 10, 7 AM $ 1
+0.01%
$ 24.48 million $ 40.24 million
Dec 10, 6 AM $ 1
+0.00%
$ 24.48 million $ 40.49 million
Dec 10, 5 AM $ 1
-0.01%
$ 24.48 million $ 36.12 million
Dec 10, 4 AM $ 1
+0.00%
$ 24.48 million $ 36.6 million
Dec 10, 3 AM $ 1
+0.00%
$ 24.48 million $ 34.66 million
Dec 10, 2 AM $ 1
+0.00%
$ 24.48 million $ 30.9 million
Dec 10, 1 AM $ 1
+0.00%
$ 24.48 million $ 28.61 million
Dec 10, 12 AM $ 1
+0.00%
$ 24.48 million $ 26.99 million
Dec 9, 11 PM $ 1
-0.01%
$ 24.48 million $ 26.98 million
Dec 9, 10 PM $ 1
+0.01%
$ 24.48 million $ 26.96 million
Dec 9, 9 PM $ 1
-0.02%
$ 24.48 million $ 26.95 million
Dec 9, 8 PM $ 1
+0.01%
$ 24.48 million $ 26.94 million
Dec 9, 7 PM $ 1
-0.01%
$ 24.48 million $ 26.91 million
Dec 9, 6 PM $ 1
-0.01%
$ 24.48 million $ 26.9 million
Dec 9, 5 PM $ 1
+0.01%
$ 24.48 million $ 26.88 million
Dec 9, 4 PM $ 1
+0.00%
$ 24.48 million $ 26.87 million
Dec 9, 3 PM $ 1
+0.00%
$ 24.48 million $ 26.93 million
Dec 9, 2 PM $ 1
+0.01%
$ 24.48 million $ 26.43 million
Dec 9, 1 PM $ 1
+0.00%
$ 24.48 million $ 29.28 million
Dec 9, 12 PM $ 1
+0.00%
$ 24.48 million $ 29.25 million
Dec 9, 11 AM $ 1
+0.01%
$ 24.48 million $ 29.22 million
Dec 9, 10 AM $ 1
+0.00%
$ 24.48 million $ 29.21 million
Dec 9, 9 AM $ 1
-0.01%
$ 24.48 million $ 20.34 million
Dec 9, 8 AM $ 1
+0.00%
$ 24.48 million $ 21.44 million
Dec 9, 7 AM $ 1
+0.01%
$ 24.48 million $ 23.22 million
Dec 9, 6 AM $ 1
+0.01%
$ 24.48 million $ 26.89 million
Dec 9, 5 AM $ 1
-0.01%
$ 24.48 million $ 38.68 million
Dec 9, 4 AM $ 1
+0.00%
$ 24.48 million $ 66.91 million
Dec 9, 3 AM $ 1
-0.01%
$ 24.48 million $ 67.35 million
Dec 9, 2 AM $ 1
+0.00%
$ 24.48 million $ 61.62 million
Dec 9, 1 AM $ 1
-0.01%
$ 24.48 million $ 63.05 million
Dec 9, 12 AM $ 1
+0.00%
$ 24.48 million $ 62.88 million
Dec 8, 11 PM $ 1
+0.00%
$ 24.48 million $ 62.88 million
Dec 8, 10 PM $ 1
+0.00%
$ 24.48 million $ 62.88 million
Dec 8, 9 PM $ 1
+0.00%
$ 24.48 million $ 62.89 million
Dec 8, 8 PM $ 1
+0.01%
$ 24.48 million $ 62.88 million
Dec 8, 7 PM $ 1
-0.01%
$ 24.48 million $ 62.88 million
Dec 8, 6 PM $ 1
+0.01%
$ 24.48 million $ 62.88 million
Dec 8, 5 PM $ 1
+0.00%
$ 24.48 million $ 62.89 million