XUSD Historical Data

XUSD Page 66
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 1
+0.01%
$ 24.48 million $ 62.88 million
Dec 8, 5 PM $ 1
+0.00%
$ 24.48 million $ 62.89 million
Dec 8, 4 PM $ 1
+0.01%
$ 24.48 million $ 65.67 million
Dec 8, 3 PM $ 1
+0.00%
$ 24.48 million $ 65.69 million
Dec 8, 2 PM $ 1
+0.00%
$ 24.48 million $ 63.7 million
Dec 8, 1 PM $ 1
+0.00%
$ 24.48 million $ 60.82 million
Dec 8, 12 PM $ 1
-0.01%
$ 24.48 million $ 60.82 million
Dec 8, 11 AM $ 1
+0.00%
$ 24.48 million $ 61.18 million
Dec 8, 10 AM $ 1
+0.01%
$ 24.48 million $ 61.52 million
Dec 8, 9 AM $ 1
+0.00%
$ 24.48 million $ 62.4 million
Dec 8, 8 AM $ 1
-0.01%
$ 24.48 million $ 61.99 million
Dec 8, 7 AM $ 1
-0.01%
$ 24.48 million $ 59.47 million
Dec 8, 6 AM $ 1
+0.01%
$ 24.48 million $ 53.09 million
Dec 8, 5 AM $ 1
+0.00%
$ 9.98 million $ 43.14 million
Dec 8, 4 AM $ 1
+0.00%
$ 9.98 million $ 15.41 million
Dec 8, 3 AM $ 1
+0.00%
$ 9.98 million $ 13.07 million
Dec 8, 2 AM $ 1
+0.01%
$ 9.98 million $ 13.86 million
Dec 8, 1 AM $ 1
-0.01%
$ 9.98 million $ 11.37 million
Dec 8, 12 AM $ 1
+0.00%
$ 9.98 million $ 11.26 million
Dec 7, 11 PM $ 1
+0.00%
$ 9.98 million $ 11.26 million
Dec 7, 10 PM $ 1
+0.01%
$ 9.98 million $ 11.25 million
Dec 7, 9 PM $ 1
-0.01%
$ 9.98 million $ 11.25 million
Dec 7, 8 PM $ 1
+0.01%
$ 9.98 million $ 11.25 million
Dec 7, 7 PM $ 1
+0.01%
$ 9.98 million $ 13.45 million
Dec 7, 6 PM $ 1
-0.01%
$ 9.98 million $ 13.45 million
Dec 7, 5 PM $ 1
+0.00%
$ 9.98 million $ 13.44 million
Dec 7, 4 PM $ 1
+0.00%
$ 9.98 million $ 10.67 million
Dec 7, 3 PM $ 1
+0.00%
$ 9.98 million $ 10.94 million
Dec 7, 2 PM $ 1
+0.00%
$ 9.98 million $ 11.64 million
Dec 7, 1 PM $ 1
+0.00%
$ 9.98 million $ 11.65 million
Dec 7, 12 PM $ 1
+0.00%
$ 9.98 million $ 11.64 million
Dec 7, 11 AM $ 1
-0.01%
$ 9.98 million $ 11.28 million
Dec 7, 10 AM $ 1
+0.01%
$ 9.98 million $ 10.92 million
Dec 7, 9 AM $ 1
-0.01%
$ 9.98 million $ 9.48 million
Dec 7, 8 AM $ 1
+0.00%
$ 9.98 million $ 9.47 million
Dec 7, 7 AM $ 1
+0.00%
$ 9.98 million $ 9.47 million
Dec 7, 6 AM $ 1
+0.01%
$ 9.98 million $ 14.51 million
Dec 7, 5 AM $ 1
+0.01%
$ 9.98 million $ 12.77 million
Dec 7, 4 AM $ 1
-0.01%
$ 9.98 million $ 11.37 million
Dec 7, 3 AM $ 1
+0.00%
$ 9.98 million $ 14.12 million
Dec 7, 2 AM $ 1
+0.00%
$ 9.98 million $ 12.05 million
Dec 7, 1 AM $ 1
-0.01%
$ 9.98 million $ 11.98 million
Dec 7, 12 AM $ 1
-0.01%
$ 9.98 million $ 11.99 million
Dec 6, 11 PM $ 1
+0.00%
$ 9.98 million $ 12 million
Dec 6, 10 PM $ 1
+0.01%
$ 9.98 million $ 12 million
Dec 6, 9 PM $ 1
+0.01%
$ 9.98 million $ 11.99 million
Dec 6, 8 PM $ 1
-0.01%
$ 9.98 million $ 11.99 million
Dec 6, 7 PM $ 1
+0.00%
$ 9.98 million $ 9.8 million
Dec 6, 6 PM $ 1
+0.00%
$ 9.98 million $ 9.8 million
Dec 6, 5 PM $ 1
+0.00%
$ 9.98 million $ 9.8 million