Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $1
+0.00%
$47.99 million $12.74 million
May 22, 1 AM $1
+0.00%
$47.99 million $12.82 million
May 22, 12 AM $1
+0.01%
$47.99 million $13.3 million
May 21, 11 PM $1
+0.00%
$47.99 million $13.31 million
May 21, 10 PM $1
-0.01%
$47.98 million $13.31 million
May 21, 9 PM $1
+0.01%
$47.99 million $13.31 million
May 21, 8 PM $1
-0.01%
$47.99 million $13.3 million
May 21, 7 PM $1
+0.01%
$47.99 million $13.3 million
May 21, 6 PM $1
+0.00%
$47.98 million $13.3 million
May 21, 5 PM $1
-0.01%
$47.99 million $13.78 million
May 21, 4 PM $1
+0.01%
$47.99 million $13.77 million
May 21, 3 PM $1
+0.00%
$47.99 million $13.7 million
May 21, 2 PM $1
+0.00%
$47.98 million $14.19 million
May 21, 1 PM $1
+0.01%
$47.98 million $14.23 million
May 21, 12 PM $1
-0.02%
$47.98 million $14.1 million
May 21, 11 AM $1
+0.02%
$47.99 million $14.75 million
May 21, 10 AM $1
-0.08%
$47.98 million $14.39 million
May 21, 9 AM $1
+0.05%
$48.02 million $13.47 million
May 21, 8 AM $1
+0.00%
$47.99 million $12.98 million
May 21, 7 AM $1
-0.01%
$47.99 million $7.94 million
May 21, 6 AM $1
+0.02%
$48 million $7.54 million
May 21, 5 AM $1
-0.02%
$47.99 million $7.53 million
May 21, 4 AM $1
+0.02%
$48 million $4.41 million
May 21, 3 AM $1
+0.00%
$47.99 million $7.62 million
May 21, 2 AM $1
+0.01%
$47.99 million $8.57 million
May 21, 1 AM $1
+0.00%
$47.99 million $9.07 million
May 21, 12 AM $1
+0.00%
$47.99 million $8.75 million
May 20, 11 PM $1
-0.01%
$47.98 million $8.73 million
May 20, 10 PM $1
+0.01%
$47.99 million $8.73 million
May 20, 9 PM $1
-0.01%
$47.99 million $8.74 million
May 20, 8 PM $1
+0.00%
$47.99 million $8.74 million
May 20, 7 PM $1
+0.00%
$47.99 million $8.75 million
May 20, 6 PM $1
+0.02%
$47.99 million $8.75 million
May 20, 5 PM $1
+0.00%
$47.98 million $8.42 million
May 20, 4 PM $1
-0.01%
$47.98 million $8.42 million
May 20, 3 PM $1
+0.00%
$47.98 million $8.44 million
May 20, 2 PM $1
-0.01%
$47.99 million $8.1 million
May 20, 1 PM $1
+0.00%
$47.99 million $8.09 million
May 20, 12 PM $1
+0.02%
$47.99 million $8.18 million
May 20, 11 AM $1
-0.03%
$47.98 million $7.61 million
May 20, 10 AM $1
+0.00%
$47.99 million $7.87 million
May 20, 9 AM $1
-0.01%
$47.99 million $7.91 million
May 20, 8 AM $1
-0.01%
$48 million $6.85 million
May 20, 7 AM $1
+0.01%
$48 million $7.62 million
May 20, 6 AM $1
-0.01%
$48 million $7.64 million
May 20, 5 AM $1
-0.01%
$48 million $7.65 million
May 20, 4 AM $1
-0.01%
$48 million $10.99 million
May 20, 3 AM $1
+0.04%
$48.01 million $12.54 million
May 20, 2 AM $1
+0.01%
$47.99 million $7.81 million
May 20, 1 AM $1
+0.02%
$47.98 million $7.28 million