XUSD Historical Data

XUSD Page 67
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1
+0.00%
$ 9.98 million $ 9.8 million
Dec 6, 4 PM $ 1
+0.00%
$ 9.98 million $ 9.81 million
Dec 6, 3 PM $ 1
+0.01%
$ 9.98 million $ 9.56 million
Dec 6, 2 PM $ 1
+0.00%
$ 9.98 million $ 8.75 million
Dec 6, 1 PM $ 1
-0.02%
$ 9.98 million $ 8.77 million
Dec 6, 12 PM $ 1
+0.00%
$ 9.98 million $ 8.76 million
Dec 6, 11 AM $ 1
+0.00%
$ 9.98 million $ 8.82 million
Dec 6, 10 AM $ 1
+0.01%
$ 9.98 million $ 9.2 million
Dec 6, 9 AM $ 1
+0.00%
$ 9.98 million $ 9.22 million
Dec 6, 8 AM $ 1
-0.01%
$ 9.98 million $ 10.92 million
Dec 6, 7 AM $ 1
+0.01%
$ 9.98 million $ 23.01 million
Dec 6, 6 AM $ 1
-0.01%
$ 9.98 million $ 26.42 million
Dec 6, 5 AM $ 1
-0.01%
$ 9.98 million $ 26.92 million
Dec 6, 4 AM $ 1
+0.02%
$ 9.98 million $ 33.65 million
Dec 6, 3 AM $ 1
+0.00%
$ 9.98 million $ 38.68 million
Dec 6, 2 AM $ 1
+0.00%
$ 9.98 million $ 39.27 million
Dec 6, 1 AM $ 1
+0.00%
$ 9.98 million $ 39.66 million
Dec 6, 12 AM $ 1
+0.00%
$ 9.98 million $ 39.66 million
Dec 5, 11 PM $ 1
+0.01%
$ 9.98 million $ 40.55 million
Dec 5, 10 PM $ 1
+0.00%
$ 9.98 million $ 40.55 million
Dec 5, 9 PM $ 1
+0.00%
$ 9.98 million $ 40.55 million
Dec 5, 8 PM $ 1
-0.01%
$ 9.98 million $ 40.6 million
Dec 5, 7 PM $ 1
+0.00%
$ 9.98 million $ 40.63 million
Dec 5, 6 PM $ 1
+0.00%
$ 9.98 million $ 40.62 million
Dec 5, 5 PM $ 1
+0.00%
$ 9.98 million $ 40.61 million
Dec 5, 4 PM $ 1
-0.01%
$ 9.98 million $ 40.79 million
Dec 5, 3 PM $ 1
+0.01%
$ 9.98 million $ 40.78 million
Dec 5, 2 PM $ 1
+0.00%
$ 9.98 million $ 40.77 million
Dec 5, 1 PM $ 1
-0.01%
$ 9.98 million $ 42.31 million
Dec 5, 12 PM $ 1
+0.00%
$ 9.98 million $ 47.44 million
Dec 5, 11 AM $ 1
+0.00%
$ 9.98 million $ 47.38 million
Dec 5, 10 AM $ 1
+0.00%
$ 9.98 million $ 49.27 million
Dec 5, 9 AM $ 1
+0.00%
$ 9.98 million $ 49.24 million
Dec 5, 8 AM $ 1
+0.00%
$ 9.98 million $ 48.97 million
Dec 5, 7 AM $ 1
+0.01%
$ 9.98 million $ 39.42 million
Dec 5, 6 AM $ 1
+0.00%
$ 9.98 million $ 30.97 million
Dec 5, 5 AM $ 1
-0.01%
$ 9.98 million $ 40.94 million
Dec 5, 4 AM $ 1
+0.00%
$ 9.98 million $ 34.42 million
Dec 5, 3 AM $ 1
+0.00%
$ 9.98 million $ 26.67 million
Dec 5, 2 AM $ 1
+0.00%
$ 9.98 million $ 26.4 million
Dec 5, 1 AM $ 1
+0.01%
$ 9.98 million $ 26.46 million
Dec 5, 12 AM $ 1
-0.01%
$ 9.98 million $ 26.47 million
Dec 4, 11 PM $ 1
+0.00%
$ 9.98 million $ 25.57 million
Dec 4, 10 PM $ 1
+0.00%
$ 9.98 million $ 25.58 million
Dec 4, 9 PM $ 1
+0.00%
$ 9.98 million $ 25.62 million
Dec 4, 8 PM $ 1
+0.00%
$ 9.98 million $ 25.57 million
Dec 4, 7 PM $ 1
+0.00%
$ 9.98 million $ 25.56 million
Dec 4, 6 PM $ 1
+0.00%
$ 9.98 million $ 25.56 million
Dec 4, 5 PM $ 1
+0.00%
$ 9.98 million $ 25.57 million
Dec 4, 4 PM $ 1
+0.01%
$ 9.98 million $ 25.4 million