XUSD Historical Data

XUSD Page 68
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1
+0.00%
$ 9.98 million $ 25.57 million
Dec 4, 4 PM $ 1
+0.01%
$ 9.98 million $ 25.4 million
Dec 4, 3 PM $ 1
+0.00%
$ 9.98 million $ 25.4 million
Dec 4, 2 PM $ 1
-0.01%
$ 9.98 million $ 25.41 million
Dec 4, 1 PM $ 1
+0.01%
$ 9.98 million $ 23.65 million
Dec 4, 12 PM $ 1
+0.00%
$ 9.98 million $ 18.78 million
Dec 4, 11 AM $ 1
+0.00%
$ 9.98 million $ 18.77 million
Dec 4, 10 AM $ 1
+0.00%
$ 9.98 million $ 16.51 million
Dec 4, 9 AM $ 1
+0.00%
$ 9.98 million $ 21.69 million
Dec 4, 8 AM $ 1
+0.00%
$ 9.98 million $ 24.26 million
Dec 4, 7 AM $ 1
-0.01%
$ 9.98 million $ 22.53 million
Dec 4, 6 AM $ 1
+0.01%
$ 9.98 million $ 28.13 million
Dec 4, 5 AM $ 1
+0.00%
$ 9.98 million $ 20.65 million
Dec 4, 4 AM $ 1
-0.01%
$ 9.98 million $ 20.88 million
Dec 4, 3 AM $ 1
+0.00%
$ 9.98 million $ 27.17 million
Dec 4, 2 AM $ 1
+0.01%
$ 9.98 million $ 26.86 million
Dec 4, 1 AM $ 1
-0.01%
$ 9.98 million $ 27.01 million
Dec 4, 12 AM $ 1
+0.00%
$ 9.98 million $ 27 million
Dec 3, 11 PM $ 1
+0.01%
$ 9.98 million $ 27 million
Dec 3, 10 PM $ 1
-0.01%
$ 9.98 million $ 27 million
Dec 3, 9 PM $ 1
+0.01%
$ 9.98 million $ 26.98 million
Dec 3, 8 PM $ 1
+0.00%
$ 9.98 million $ 26.98 million
Dec 3, 7 PM $ 1
+0.00%
$ 9.98 million $ 26.98 million
Dec 3, 6 PM $ 1
-0.01%
$ 9.98 million $ 26.98 million
Dec 3, 5 PM $ 1
-0.01%
$ 9.98 million $ 26.97 million
Dec 3, 4 PM $ 1
+0.01%
$ 9.98 million $ 26.98 million
Dec 3, 3 PM $ 1
-0.01%
$ 9.98 million $ 27.31 million
Dec 3, 2 PM $ 1
+0.01%
$ 9.98 million $ 27.32 million
Dec 3, 1 PM $ 1
-0.01%
$ 9.98 million $ 27.29 million
Dec 3, 12 PM $ 1
+0.00%
$ 9.98 million $ 27.3 million
Dec 3, 11 AM $ 1
+0.00%
$ 9.98 million $ 27.3 million
Dec 3, 10 AM $ 1
+0.00%
$ 9.98 million $ 27.32 million
Dec 3, 9 AM $ 1
+0.00%
$ 9.98 million $ 26.59 million
Dec 3, 8 AM $ 1
-0.03%
$ 9.98 million $ 27.38 million
Dec 3, 7 AM $ 1
+0.03%
$ 9.98 million $ 30.15 million
Dec 3, 6 AM $ 1
-0.01%
$ 9.98 million $ 32.1 million
Dec 3, 5 AM $ 1
+0.01%
$ 9.98 million $ 37.56 million
Dec 3, 4 AM $ 1
-0.01%
$ 9.98 million $ 37.17 million
Dec 3, 3 AM $ 1
+0.00%
$ 9.98 million $ 32.98 million
Dec 3, 2 AM $ 1
+0.00%
$ 9.98 million $ 36.22 million
Dec 3, 1 AM $ 1
+0.00%
$ 9.98 million $ 35.63 million
Dec 3, 12 AM $ 1
-0.01%
$ 9.98 million $ 35.64 million
Dec 2, 11 PM $ 1
+0.00%
$ 9.98 million $ 35.64 million
Dec 2, 10 PM $ 1
+0.00%
$ 9.98 million $ 35.63 million
Dec 2, 9 PM $ 1
+0.00%
$ 9.98 million $ 35.62 million
Dec 2, 8 PM $ 1
+0.00%
$ 9.98 million $ 35.62 million
Dec 2, 7 PM $ 1
+0.00%
$ 9.98 million $ 35.61 million
Dec 2, 6 PM $ 1
+0.00%
$ 9.98 million $ 35.6 million
Dec 2, 5 PM $ 1
+0.00%
$ 9.98 million $ 35.6 million
Dec 2, 4 PM $ 1
+0.00%
$ 9.98 million $ 35.58 million