XUSD Historical Data

XUSD Page 69
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1
+0.00%
$ 9.98 million $ 35.58 million
Dec 2, 3 PM $ 1
+0.00%
$ 9.98 million $ 35.26 million
Dec 2, 2 PM $ 1
+0.00%
$ 9.98 million $ 35.26 million
Dec 2, 1 PM $ 1
+0.00%
$ 9.98 million $ 35.26 million
Dec 2, 12 PM $ 1
+0.00%
$ 9.98 million $ 36.68 million
Dec 2, 11 AM $ 1
+0.01%
$ 9.98 million $ 37.14 million
Dec 2, 10 AM $ 1
+0.00%
$ 9.98 million $ 37.14 million
Dec 2, 9 AM $ 1
+0.00%
$ 9.98 million $ 35.27 million
Dec 2, 8 AM $ 1
+0.00%
$ 9.98 million $ 30.32 million
Dec 2, 7 AM $ 1
+0.00%
$ 9.98 million $ 28.57 million
Dec 2, 6 AM $ 1
+0.01%
$ 9.98 million $ 19.09 million
Dec 2, 5 AM $ 1
+0.00%
$ 9.98 million $ 21.34 million
Dec 2, 4 AM $ 1
-0.01%
$ 9.98 million $ 21.33 million
Dec 2, 3 AM $ 1
-0.02%
$ 9.98 million $ 19.21 million
Dec 2, 2 AM $ 1
+0.00%
$ 9.98 million $ 15.97 million
Dec 2, 1 AM $ 1
+0.01%
$ 9.98 million $ 16.72 million
Dec 2, 12 AM $ 1
+0.00%
$ 9.98 million $ 16.89 million
Dec 1, 11 PM $ 1
+0.00%
$ 9.98 million $ 16.9 million
Dec 1, 10 PM $ 1
-0.01%
$ 9.98 million $ 16.91 million
Dec 1, 9 PM $ 1
+0.00%
$ 9.98 million $ 16.91 million
Dec 1, 8 PM $ 1
+0.00%
$ 9.98 million $ 16.91 million
Dec 1, 7 PM $ 1
+0.00%
$ 9.98 million $ 16.91 million
Dec 1, 6 PM $ 1
-0.01%
$ 9.98 million $ 16.91 million
Dec 1, 5 PM $ 1
+0.00%
$ 9.98 million $ 16.92 million
Dec 1, 4 PM $ 1
+0.00%
$ 9.98 million $ 16.91 million
Dec 1, 3 PM $ 1
+0.01%
$ 9.98 million $ 16.91 million
Dec 1, 2 PM $ 1
+0.00%
$ 9.98 million $ 16.89 million
Dec 1, 1 PM $ 1
+0.02%
$ 9.98 million $ 16.9 million
Dec 1, 12 PM $ 1
-0.01%
$ 9.98 million $ 15.47 million
Dec 1, 11 AM $ 1
+0.01%
$ 9.98 million $ 15 million
Dec 1, 10 AM $ 1
+0.00%
$ 9.98 million $ 23.41 million
Dec 1, 9 AM $ 1
+0.00%
$ 9.98 million $ 20.83 million
Dec 1, 8 AM $ 1
+0.00%
$ 9.98 million $ 20.84 million
Dec 1, 7 AM $ 1
+0.00%
$ 9.98 million $ 20.48 million
Dec 1, 6 AM $ 1
-0.01%
$ 9.98 million $ 19.54 million
Dec 1, 5 AM $ 1
+0.00%
$ 9.98 million $ 11.68 million
Dec 1, 4 AM $ 1
+0.00%
$ 9.98 million $ 11.67 million
Dec 1, 3 AM $ 1
+0.01%
$ 9.98 million $ 11.66 million
Dec 1, 2 AM $ 1
+0.00%
$ 9.98 million $ 11.64 million
Dec 1, 1 AM $ 1
+0.01%
$ 9.98 million $ 12.95 million
Dec 1, 12 AM $ 1
-0.01%
$ 9.98 million $ 12.77 million
Nov 30, 11 PM $ 1
+0.00%
$ 9.98 million $ 12.75 million
Nov 30, 10 PM $ 1
+0.00%
$ 9.98 million $ 12.75 million
Nov 30, 9 PM $ 1
+0.00%
$ 9.98 million $ 12.75 million
Nov 30, 8 PM $ 1
+0.00%
$ 9.98 million $ 12.75 million
Nov 30, 7 PM $ 1
+0.01%
$ 9.98 million $ 12.75 million
Nov 30, 6 PM $ 1
+0.01%
$ 9.98 million $ 12.75 million
Nov 30, 5 PM $ 1
+0.00%
$ 9.98 million $ 12.75 million
Nov 30, 4 PM $ 1
-0.01%
$ 9.98 million $ 12.76 million
Nov 30, 3 PM $ 1
+0.00%
$ 9.98 million $ 12.77 million