XUSD Historical Data

XUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
+0.02%
$ 19.8 million $ 7.84 million
Jun 18, 2025 $ 1
+0.01%
$ 19.79 million $ 8.29 million
Jun 17, 2025 $ 0.999
-0.04%
$ 19.79 million $ 16.49 million
Jun 16, 2025 $ 1
+0.00%
$ 19.8 million $ 7.92 million
Jun 15, 2025 $ 1
+0.03%
$ 19.8 million $ 7.05 million
Jun 14, 2025 $ 1
+0.02%
$ 19.79 million $ 4.85 million
Jun 13, 2025 $ 0.999
-0.07%
$ 19.79 million $ 13.61 million
Jun 12, 2025 $ 1
+0.02%
$ 19.8 million $ 16.85 million
Jun 11, 2025 $ 1
+0.01%
$ 19.8 million $ 6.51 million
Jun 10, 2025 $ 1
+0.02%
$ 800,248 $ 2.11 million
Jun 9, 2025 $ 1
+0.00%
$ 800,082 $ 6.98 million
Jun 8, 2025 $ 1
-0.01%
$ 800,074 $ 4.42 million
Jun 7, 2025 $ 1
+0.06%
$ 800,234 $ 4.82 million
Jun 6, 2025 $ 0.999
-0.03%
$ 799,760 $ 4.71 million
Jun 5, 2025 $ 0.999
-0.01%
$ 799,906 $ 7.75 million
Jun 4, 2025 $ 1
+0.02%
$ 799,997 $ 9.75 million
Jun 3, 2025 $ 0.999
-0.03%
$ 799,840 $ 7.27 million
Jun 2, 2025 $ 1
+0.00%
$ 800,078 $ 7.65 million
Jun 1, 2025 $ 1
-0.02%
$ 800,071 $ 7.41 million
May 31, 2025 $ 1
+0.00%
$ 800,211 $ 925,638
May 30, 2025 $ 1
+0.02%
$ 800,217 $ 4.66 million
May 29, 2025 $ 1
+0.00%
$ 800,075 $ 6.37 million
May 28, 2025 $ 1
-0.01%
$ 800,078 $ 7.99 million
May 27, 2025 $ 1
-0.01%
$ 800,160 $ 6.51 million
May 26, 2025 $ 1
-0.01%
$ 800,315 $ 5.38 million
May 25, 2025 $ 1
+0.03%
$ 800,471 $ 7.61 million
May 24, 2025 $ 1
+0.00%
$ 800,230 $ 5.87 million
May 23, 2025 $ 1
-0.01%
$ 800,227 $ 7.73 million
May 22, 2025 $ 1
+0.03%
$ 800,332 $ 7.11 million
May 21, 2025 $ 1
-0.01%
$ 800,131 $ 4.71 million
May 20, 2025 $ 1
+0.01%
$ 800,246 $ 6.79 million
May 19, 2025 $ 1
-0.01%
$ 800,175 $ 6.59 million
May 18, 2025 $ 1
+0.02%
$ 800,271 $ 5.49 million
May 17, 2025 $ 1
+0.00%
$ 800,136 $ 4.02 million
May 16, 2025 $ 1
-0.01%
$ 800,149 $ 7.15 million
May 15, 2025 $ 1
+0.11%
$ 800,230 $ 5.39 million
May 14, 2025 $ 0.999
+0.03%
$ 799,344 $ 7.25 million
May 13, 2025 $ 0.998
-0.17%
$ 798,878 $ 6.36 million
May 12, 2025 $ 1
+0.04%
$ 800,210 $ 6.02 million
May 11, 2025 $ 0.999
-0.01%
$ 799,922 $ 1.4 million
May 10, 2025 $ 0.999
-0.08%
$ 799,342 $ 5.53 million
May 9, 2025 $ 1
+0.19%
$ 800,000 $ 8.71 million
May 8, 2025 $ 0.998
-0.36%
$ 798,418 $ 5.33 million
May 7, 2025 $ 1
+0.19%
$ 801,734 $ 5.42 million
May 6, 2025 $ 1
-0.02%
$ 800,397 $ 7.75 million
May 5, 2025 $ 1
+0.00%
$ 800,390 $ 10.18 million
May 4, 2025 $ 1
+0.03%
$ 800,390 $ 944,277
May 3, 2025 $ 1
-0.02%
$ 800,150 $ 6.4 million
May 2, 2025 $ 1
+0.01%
$ 800,309 $ 1.13 million
May 1, 2025 $ 1
-0.01%
$ 800,230 $ 4.84 million