Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $1
+0.01%
$9.98 million $12 million
Dec 5, 2025 $1
+0.00%
$9.98 million $40.55 million
Dec 4, 2025 $1
+0.00%
$9.98 million $25.57 million
Dec 3, 2025 $1
-0.01%
$9.98 million $27 million
Dec 2, 2025 $1
-0.01%
$9.98 million $35.64 million
Dec 1, 2025 $1
+0.01%
$9.98 million $16.9 million
Nov 30, 2025 $1
+0.01%
$9.98 million $12.75 million
Nov 29, 2025 $1
-0.01%
$9.98 million $12.95 million
Nov 28, 2025 $1
-0.03%
$8.48 million $32.7 million
Nov 27, 2025 $1
-0.01%
$8.48 million $19.56 million
Nov 26, 2025 $1
-0.01%
$8.48 million $13.72 million
Nov 25, 2025 $1
+0.00%
$8.48 million $24.09 million
Nov 24, 2025 $1
-0.01%
$8.48 million $45.89 million
Nov 23, 2025 $1
-0.01%
$8.48 million $37.51 million
Nov 22, 2025 $1
-0.03%
$8.48 million $20.13 million
Nov 21, 2025 $1
+0.00%
$8.49 million $29.51 million
Nov 20, 2025 $1
+0.04%
$8.49 million $139.01 million
Nov 19, 2025 $1
-0.04%
$8.48 million $49.26 million
Nov 18, 2025 $1
+0.02%
$8.49 million $45.07 million
Nov 17, 2025 $1
+0.02%
$8.48 million $109.96 million
Nov 16, 2025 $1
+0.00%
$8.48 million $11.18 million
Nov 15, 2025 $1
+0.03%
$2.48 million $19.8 million
Nov 14, 2025 $1
+0.01%
$2.48 million $78.23 million
Nov 13, 2025 $1
+0.02%
$2.48 million $140.77 million
Nov 12, 2025 $1
+0.00%
$2.48 million $90.07 million
Nov 11, 2025 $1
+0.01%
$2.48 million $28.02 million
Nov 10, 2025 $1
-0.01%
$2.48 million $53.21 million
Nov 9, 2025 $1
-0.03%
$2.48 million $9.35 million
Nov 8, 2025 $1
+0.01%
$2.48 million $19.55 million
Nov 7, 2025 $1
+0.02%
$2.48 million $80.8 million
Nov 6, 2025 $1
+0.00%
$2.48 million $26.34 million
Nov 5, 2025 $1
-0.01%
$2.48 million $15.51 million
Nov 4, 2025 $1
+0.04%
$2.48 million $18 million
Nov 3, 2025 $1
-0.02%
$2.48 million $33.27 million
Nov 2, 2025 $1
-0.04%
$2.48 million $42.31 million
Nov 1, 2025 $1
+0.05%
$2.48 million $40.54 million
Oct 31, 2025 $1
+0.01%
$2.48 million $50.17 million
Oct 30, 2025 $1
+0.02%
$2.48 million $47.47 million
Oct 29, 2025 $1
-0.15%
$2.48 million $45.76 million
Oct 28, 2025 $1
+0.14%
$2.48 million $69.23 million
Oct 27, 2025 $1
+0.11%
$2.48 million $30.5 million
Oct 26, 2025 $0.999
-0.13%
$2.48 million $32.03 million
Oct 25, 2025 $1
+0.01%
$2.48 million $77.08 million
Oct 24, 2025 $1
-0.01%
$2.48 million $54.55 million
Oct 23, 2025 $1
+0.01%
$2.48 million $57.39 million
Oct 22, 2025 $1
+0.31%
$2.48 million $72.5 million
Oct 21, 2025 $1
+0.05%
$2.47 million $74.31 million
Oct 20, 2025 $0.999
-0.06%
$2.48 million $50.31 million
Oct 19, 2025 $1
+0.03%
$2.48 million $52.31 million
Oct 18, 2025 $1
-0.02%
$2.48 million $28.36 million