XUSD Historical Data

XUSD Page 7
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 1
-0.01%
$ 47.99 million $ 4.8 million
May 17, 6 PM $ 1
+0.01%
$ 47.99 million $ 4.8 million
May 17, 5 PM $ 1
+0.01%
$ 47.98 million $ 4.81 million
May 17, 4 PM $ 1
+0.01%
$ 47.98 million $ 4.81 million
May 17, 3 PM $ 1
-0.01%
$ 47.98 million $ 4.84 million
May 17, 2 PM $ 1
+0.03%
$ 47.98 million $ 4.83 million
May 17, 1 PM $ 1
-0.02%
$ 47.97 million $ 4.85 million
May 17, 12 PM $ 1
+0.00%
$ 47.98 million $ 5.67 million
May 17, 11 AM $ 1
+0.02%
$ 47.98 million $ 6.87 million
May 17, 10 AM $ 1
-0.02%
$ 47.97 million $ 6.86 million
May 17, 9 AM $ 1
+0.00%
$ 47.98 million $ 6.97 million
May 17, 8 AM $ 1
+0.00%
$ 47.98 million $ 7.11 million
May 17, 7 AM $ 1
+0.01%
$ 47.98 million $ 7.15 million
May 17, 6 AM $ 1
-0.01%
$ 47.97 million $ 9.04 million
May 17, 5 AM $ 1
+0.01%
$ 47.98 million $ 9.04 million
May 17, 4 AM $ 1
+0.01%
$ 47.97 million $ 12.33 million
May 17, 3 AM $ 1
+0.01%
$ 47.97 million $ 7.8 million
May 17, 2 AM $ 1
+0.00%
$ 47.96 million $ 7.77 million
May 17, 1 AM $ 1
+0.00%
$ 47.96 million $ 7.77 million
May 17, 12 AM $ 1
+0.01%
$ 47.96 million $ 7.73 million
May 16, 11 PM $ 1
+0.00%
$ 47.95 million $ 7.73 million
May 16, 10 PM $ 1
+0.00%
$ 47.95 million $ 7.74 million
May 16, 9 PM $ 1
+0.00%
$ 47.96 million $ 7.74 million
May 16, 8 PM $ 1
-0.01%
$ 47.95 million $ 7.74 million
May 16, 7 PM $ 1
+0.00%
$ 47.96 million $ 7.74 million
May 16, 6 PM $ 1
+0.01%
$ 47.96 million $ 7.74 million
May 16, 5 PM $ 1
+0.00%
$ 47.95 million $ 7.74 million
May 16, 4 PM $ 1
-0.02%
$ 47.95 million $ 7.75 million
May 16, 3 PM $ 1
+0.01%
$ 47.97 million $ 7.72 million
May 16, 2 PM $ 1
+0.00%
$ 47.96 million $ 7.72 million
May 16, 1 PM $ 1
+0.00%
$ 47.96 million $ 8.14 million
May 16, 12 PM $ 1
-0.01%
$ 47.96 million $ 7.33 million
May 16, 11 AM $ 1
+0.00%
$ 47.96 million $ 6.3 million
May 16, 10 AM $ 1
+0.00%
$ 47.96 million $ 6.81 million
May 16, 9 AM $ 1
+0.01%
$ 47.97 million $ 6.83 million
May 16, 8 AM $ 1
-0.03%
$ 47.96 million $ 7.12 million
May 16, 7 AM $ 1
+0.01%
$ 47.97 million $ 7.1 million
May 16, 6 AM $ 1
-0.01%
$ 47.97 million $ 7.28 million
May 16, 5 AM $ 1
+0.01%
$ 47.97 million $ 10.66 million
May 16, 4 AM $ 1
+0.00%
$ 47.97 million $ 7.46 million
May 16, 3 AM $ 1
-0.02%
$ 47.97 million $ 11.56 million
May 16, 2 AM $ 1
+0.00%
$ 47.98 million $ 12.56 million
May 16, 1 AM $ 1
+0.00%
$ 47.98 million $ 17.25 million
May 16, 12 AM $ 1
+0.01%
$ 47.98 million $ 17.25 million
May 15, 11 PM $ 1
-0.01%
$ 47.98 million $ 17.25 million
May 15, 10 PM $ 1
+0.01%
$ 47.98 million $ 17.26 million
May 15, 9 PM $ 1
+0.01%
$ 47.97 million $ 17.25 million
May 15, 8 PM $ 1
-0.01%
$ 47.97 million $ 17.25 million
May 15, 7 PM $ 1
+0.01%
$ 47.98 million $ 17.25 million
May 15, 6 PM $ 1
+0.00%
$ 47.97 million $ 17.25 million