Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $1
-0.01%
$41.2 million $4.77 million
Sep 19, 1 PM $1
+0.01%
$41.2 million $6.21 million
Sep 19, 12 PM $1
-0.01%
$41.2 million $7.68 million
Sep 19, 11 AM $1
+0.00%
$41.2 million $7.57 million
Sep 19, 10 AM $1
+0.01%
$41.2 million $7.62 million
Sep 19, 9 AM $1
+0.00%
$41.2 million $8.29 million
Sep 19, 8 AM $1
+0.00%
$41.2 million $8.45 million
Sep 19, 7 AM $1
+0.00%
$41.2 million $8.5 million
Sep 19, 6 AM $1
+0.00%
$41.2 million $7.89 million
Sep 19, 5 AM $1
-0.01%
$41.2 million $9.39 million
Sep 19, 4 AM $1
+0.01%
$41.2 million $9.54 million
Sep 19, 3 AM $1
+0.00%
$41.2 million $7.74 million
Sep 19, 2 AM $1
+0.00%
$41.2 million $8.09 million
Sep 19, 1 AM $1
+0.00%
$41.2 million $8.26 million
Sep 19, 12 AM $1
+0.01%
$41.2 million $8.06 million
Sep 18, 11 PM $1
-0.01%
$41.2 million $8.05 million
Sep 18, 10 PM $1
-0.01%
$41.2 million $8.05 million
Sep 18, 9 PM $1
+0.00%
$41.2 million $8.05 million
Sep 18, 8 PM $1
-0.01%
$41.2 million $8.05 million
Sep 18, 7 PM $1
+0.00%
$41.2 million $8.04 million
Sep 18, 6 PM $1
+0.00%
$41.2 million $8.04 million
Sep 18, 5 PM $1
+0.00%
$41.2 million $8.03 million
Sep 18, 4 PM $1
-0.01%
$41.2 million $8.02 million
Sep 18, 3 PM $1
+0.01%
$41.21 million $7.17 million
Sep 18, 2 PM $1
-0.04%
$41.2 million $7.25 million
Sep 18, 1 PM $1
-0.02%
$41.22 million $8.22 million
Sep 18, 12 PM $1
-0.01%
$41.23 million $7.94 million
Sep 18, 11 AM $1
+0.01%
$41.23 million $7.94 million
Sep 18, 10 AM $1
+0.00%
$41.22 million $7.94 million
Sep 18, 9 AM $1
-0.01%
$41.22 million $8.04 million
Sep 18, 8 AM $1
+0.01%
$41.23 million $8.58 million
Sep 18, 7 AM $1
+0.00%
$41.22 million $8.64 million
Sep 18, 6 AM $1
+0.00%
$41.22 million $9.3 million
Sep 18, 5 AM $1
+0.01%
$41.22 million $8.33 million
Sep 18, 4 AM $1
-0.01%
$41.22 million $12.65 million
Sep 18, 3 AM $1
+0.00%
$41.22 million $13.02 million
Sep 18, 2 AM $1
+0.00%
$41.22 million $13 million
Sep 18, 1 AM $1
+0.00%
$41.22 million $13.3 million
Sep 18, 12 AM $1
+0.00%
$41.22 million $12.79 million
Sep 17, 11 PM $1
+0.00%
$41.22 million $12.79 million
Sep 17, 10 PM $1
+0.01%
$41.22 million $12.79 million
Sep 17, 9 PM $1
+0.01%
$41.22 million $12.8 million
Sep 17, 8 PM $1
-0.01%
$41.22 million $12.8 million
Sep 17, 7 PM $1
-0.01%
$41.22 million $12.8 million
Sep 17, 6 PM $1
-0.01%
$41.22 million $12.79 million
Sep 17, 5 PM $1
+0.02%
$41.23 million $12.8 million
Sep 17, 4 PM $1
-0.01%
$41.22 million $12.76 million
Sep 17, 3 PM $1
+0.00%
$41.22 million $12.76 million
Sep 17, 2 PM $1
+0.00%
$41.22 million $12.69 million
Sep 17, 1 PM $1
-0.01%
$41.22 million $10.3 million