XUSD Historical Data

XUSD Page 7
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1
-0.02%
$ 47.96 million $ 13.16 million
Apr 2, 1 PM $ 1
+0.03%
$ 47.97 million $ 13 million
Apr 2, 12 PM $ 1
+0.01%
$ 47.96 million $ 13.03 million
Apr 2, 11 AM $ 1
-0.03%
$ 47.95 million $ 13.68 million
Apr 2, 10 AM $ 1
+0.00%
$ 47.96 million $ 13.62 million
Apr 2, 9 AM $ 1
+0.01%
$ 47.96 million $ 14.25 million
Apr 2, 8 AM $ 1
-0.02%
$ 47.96 million $ 14.24 million
Apr 2, 7 AM $ 1
+0.00%
$ 47.97 million $ 14.38 million
Apr 2, 6 AM $ 1
+0.00%
$ 47.96 million $ 14.14 million
Apr 2, 5 AM $ 1
+0.01%
$ 47.96 million $ 14.2 million
Apr 2, 4 AM $ 1
+0.00%
$ 47.96 million $ 12.26 million
Apr 2, 3 AM $ 1
+0.04%
$ 47.96 million $ 11.83 million
Apr 2, 2 AM $ 1
-0.04%
$ 47.94 million $ 10.1 million
Apr 2, 1 AM $ 1
+0.01%
$ 47.96 million $ 9.2 million
Apr 2, 12 AM $ 1
+0.04%
$ 47.95 million $ 8.84 million
Apr 1, 11 PM $ 1
+0.00%
$ 47.94 million $ 8.84 million
Apr 1, 10 PM $ 1
-0.03%
$ 47.94 million $ 8.85 million
Apr 1, 9 PM $ 1
+0.02%
$ 47.95 million $ 8.86 million
Apr 1, 8 PM $ 1
+0.01%
$ 47.94 million $ 8.86 million
Apr 1, 7 PM $ 1
+0.00%
$ 47.94 million $ 7.71 million
Apr 1, 6 PM $ 1
-0.01%
$ 47.94 million $ 7.3 million
Apr 1, 5 PM $ 1
-0.04%
$ 47.94 million $ 7.31 million
Apr 1, 4 PM $ 1
+0.00%
$ 47.96 million $ 7.33 million
Apr 1, 3 PM $ 1
+0.00%
$ 47.96 million $ 7.48 million
Apr 1, 2 PM $ 1
-0.01%
$ 47.96 million $ 7.43 million
Apr 1, 1 PM $ 1
+0.01%
$ 47.97 million $ 7.45 million
Apr 1, 12 PM $ 1
-0.01%
$ 47.96 million $ 7.44 million
Apr 1, 11 AM $ 1
+0.01%
$ 47.97 million $ 5.82 million
Apr 1, 10 AM $ 1
-0.02%
$ 47.97 million $ 6.52 million
Apr 1, 9 AM $ 1
+0.00%
$ 47.97 million $ 5.91 million
Apr 1, 8 AM $ 1
+0.01%
$ 47.97 million $ 6.7 million
Apr 1, 7 AM $ 1
-0.12%
$ 47.97 million $ 8.24 million
Apr 1, 6 AM $ 1
+0.20%
$ 48.02 million $ 8.11 million
Apr 1, 5 AM $ 1
-0.03%
$ 47.93 million $ 13.2 million
Apr 1, 4 AM $ 1
-0.01%
$ 47.93 million $ 13.44 million
Apr 1, 3 AM $ 1
-0.10%
$ 47.93 million $ 13.51 million
Apr 1, 2 AM $ 1
+0.00%
$ 47.98 million $ 15.06 million
Apr 1, 1 AM $ 1
-0.01%
$ 47.99 million $ 15.09 million
Apr 1, 12 AM $ 1
-0.01%
$ 47.99 million $ 15.24 million
Mar 31, 11 PM $ 1
+0.00%
$ 48 million $ 15.26 million
Mar 31, 10 PM $ 1
+0.00%
$ 48 million $ 15.26 million
Mar 31, 9 PM $ 1
+0.01%
$ 48 million $ 15.24 million
Mar 31, 8 PM $ 1
+0.01%
$ 47.99 million $ 15.24 million
Mar 31, 7 PM $ 1
+0.00%
$ 47.99 million $ 15.23 million
Mar 31, 6 PM $ 1
+0.02%
$ 47.99 million $ 15.24 million
Mar 31, 5 PM $ 1
+0.01%
$ 47.98 million $ 15.23 million
Mar 31, 4 PM $ 1
-0.01%
$ 47.97 million $ 15.25 million
Mar 31, 3 PM $ 1
-0.01%
$ 47.98 million $ 15.11 million
Mar 31, 2 PM $ 1
+0.00%
$ 47.98 million $ 15.11 million
Mar 31, 1 PM $ 1
+0.02%
$ 47.98 million $ 15.02 million