XUSD Historical Data

XUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 1
+0.01%
$ 8.48 million $ 31.81 million
Nov 28, 2 PM $ 1
-0.01%
$ 8.48 million $ 31.81 million
Nov 28, 1 PM $ 1
+0.00%
$ 8.48 million $ 31.86 million
Nov 28, 12 PM $ 1
+0.00%
$ 8.48 million $ 31.85 million
Nov 28, 11 AM $ 1
+0.01%
$ 8.48 million $ 32.45 million
Nov 28, 10 AM $ 1
+0.00%
$ 8.48 million $ 33.19 million
Nov 28, 9 AM $ 1
-0.01%
$ 8.48 million $ 34.75 million
Nov 28, 8 AM $ 1
+0.00%
$ 8.48 million $ 37.55 million
Nov 28, 7 AM $ 1
-0.01%
$ 8.48 million $ 37.47 million
Nov 28, 6 AM $ 1
+0.01%
$ 8.48 million $ 29.32 million
Nov 28, 5 AM $ 1
+0.00%
$ 8.48 million $ 25.86 million
Nov 28, 4 AM $ 1
-0.01%
$ 8.48 million $ 25.49 million
Nov 28, 3 AM $ 1
+0.00%
$ 8.48 million $ 15.15 million
Nov 28, 2 AM $ 1
+0.02%
$ 8.48 million $ 23.23 million
Nov 28, 1 AM $ 1
+0.00%
$ 8.48 million $ 19.76 million
Nov 28, 12 AM $ 1
-0.01%
$ 8.48 million $ 19.52 million
Nov 27, 11 PM $ 1
+0.00%
$ 8.48 million $ 19.54 million
Nov 27, 10 PM $ 1
+0.00%
$ 8.48 million $ 19.56 million
Nov 27, 9 PM $ 1
+0.01%
$ 8.48 million $ 19.57 million
Nov 27, 8 PM $ 1
-0.01%
$ 8.48 million $ 19.57 million
Nov 27, 7 PM $ 1
+0.00%
$ 8.48 million $ 19.57 million
Nov 27, 6 PM $ 1
+0.00%
$ 8.48 million $ 19.58 million
Nov 27, 5 PM $ 1
+0.00%
$ 8.48 million $ 19.59 million
Nov 27, 4 PM $ 1
+0.00%
$ 8.48 million $ 19.62 million
Nov 27, 3 PM $ 1
+0.00%
$ 8.48 million $ 19.62 million
Nov 27, 2 PM $ 1
+0.00%
$ 8.48 million $ 19.66 million
Nov 27, 1 PM $ 1
+0.00%
$ 8.48 million $ 19.63 million
Nov 27, 12 PM $ 1
+0.01%
$ 8.48 million $ 19.67 million
Nov 27, 11 AM $ 1
+0.00%
$ 8.48 million $ 19.52 million
Nov 27, 10 AM $ 1
+0.00%
$ 8.48 million $ 18.26 million
Nov 27, 9 AM $ 1
-0.01%
$ 8.48 million $ 18.13 million
Nov 27, 8 AM $ 1
+0.00%
$ 8.48 million $ 14.03 million
Nov 27, 7 AM $ 1
+0.00%
$ 8.48 million $ 14.03 million
Nov 27, 6 AM $ 1
+0.00%
$ 8.48 million $ 15.49 million
Nov 27, 5 AM $ 1
+0.00%
$ 8.48 million $ 22.33 million
Nov 27, 4 AM $ 1
+0.00%
$ 8.48 million $ 22.35 million
Nov 27, 3 AM $ 1
+0.01%
$ 8.48 million $ 22.36 million
Nov 27, 2 AM $ 1
+0.00%
$ 8.48 million $ 15.72 million
Nov 27, 1 AM $ 1
-0.01%
$ 8.48 million $ 14.11 million
Nov 27, 12 AM $ 1
+0.00%
$ 8.48 million $ 13.74 million
Nov 26, 11 PM $ 1
+0.00%
$ 8.48 million $ 13.7 million
Nov 26, 10 PM $ 1
+0.00%
$ 8.48 million $ 13.72 million
Nov 26, 9 PM $ 1
+0.00%
$ 8.48 million $ 13.8 million
Nov 26, 8 PM $ 1
+0.00%
$ 8.48 million $ 13.82 million
Nov 26, 7 PM $ 1
+0.01%
$ 8.48 million $ 13.83 million
Nov 26, 6 PM $ 1
+0.00%
$ 8.48 million $ 13.88 million
Nov 26, 5 PM $ 1
+0.00%
$ 8.48 million $ 13.87 million
Nov 26, 4 PM $ 1
+0.00%
$ 8.48 million $ 13.89 million
Nov 26, 3 PM $ 1
+0.01%
$ 8.48 million $ 14 million
Nov 26, 2 PM $ 1
-0.01%
$ 8.48 million $ 14.08 million