XUSD Historical Data

XUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 1
+0.01%
$ 8.48 million $ 14 million
Nov 26, 2 PM $ 1
-0.01%
$ 8.48 million $ 14.08 million
Nov 26, 1 PM $ 1
+0.00%
$ 8.48 million $ 14.22 million
Nov 26, 12 PM $ 1
+0.00%
$ 8.48 million $ 14.29 million
Nov 26, 11 AM $ 1
+0.00%
$ 8.48 million $ 14.4 million
Nov 26, 10 AM $ 1
+0.00%
$ 8.48 million $ 14.25 million
Nov 26, 9 AM $ 1
+0.00%
$ 8.48 million $ 13.81 million
Nov 26, 8 AM $ 1
+0.01%
$ 8.48 million $ 16.01 million
Nov 26, 7 AM $ 1
-0.01%
$ 8.48 million $ 18.92 million
Nov 26, 6 AM $ 1
+0.00%
$ 8.48 million $ 17.49 million
Nov 26, 5 AM $ 1
+0.00%
$ 8.48 million $ 16.87 million
Nov 26, 4 AM $ 1
+0.00%
$ 8.48 million $ 17.3 million
Nov 26, 3 AM $ 1
+0.00%
$ 8.48 million $ 21.27 million
Nov 26, 2 AM $ 1
+0.00%
$ 8.48 million $ 24.23 million
Nov 26, 1 AM $ 1
+0.00%
$ 8.48 million $ 24.21 million
Nov 26, 12 AM $ 1
+0.00%
$ 8.48 million $ 24.17 million
Nov 25, 11 PM $ 1
+0.01%
$ 8.48 million $ 24.15 million
Nov 25, 10 PM $ 1
-0.01%
$ 8.48 million $ 24.09 million
Nov 25, 9 PM $ 1
+0.00%
$ 8.48 million $ 27.11 million
Nov 25, 8 PM $ 1
+0.00%
$ 8.48 million $ 27.08 million
Nov 25, 7 PM $ 1
-0.01%
$ 8.48 million $ 27.06 million
Nov 25, 6 PM $ 1
+0.00%
$ 8.48 million $ 27 million
Nov 25, 5 PM $ 1
+0.00%
$ 8.48 million $ 27.08 million
Nov 25, 4 PM $ 1
+0.00%
$ 8.48 million $ 27.01 million
Nov 25, 3 PM $ 1
+0.00%
$ 8.48 million $ 26.87 million
Nov 25, 2 PM $ 1
+0.00%
$ 8.48 million $ 26.86 million
Nov 25, 1 PM $ 1
+0.00%
$ 8.48 million $ 26.66 million
Nov 25, 12 PM $ 1
+0.00%
$ 8.48 million $ 27.66 million
Nov 25, 11 AM $ 1
+0.00%
$ 8.48 million $ 27.42 million
Nov 25, 10 AM $ 1
+0.01%
$ 8.48 million $ 27.82 million
Nov 25, 9 AM $ 1
-0.01%
$ 8.48 million $ 33.83 million
Nov 25, 8 AM $ 1
+0.00%
$ 8.48 million $ 35.9 million
Nov 25, 7 AM $ 1
+0.00%
$ 8.48 million $ 32.94 million
Nov 25, 6 AM $ 1
+0.00%
$ 8.48 million $ 35.67 million
Nov 25, 5 AM $ 1
+0.00%
$ 8.48 million $ 41.41 million
Nov 25, 4 AM $ 1
-0.01%
$ 8.48 million $ 51.81 million
Nov 25, 3 AM $ 1
+0.01%
$ 8.48 million $ 49.66 million
Nov 25, 2 AM $ 1
+0.00%
$ 8.48 million $ 45.45 million
Nov 25, 1 AM $ 1
-0.02%
$ 8.48 million $ 45.82 million
Nov 25, 12 AM $ 1
+0.01%
$ 8.48 million $ 45.9 million
Nov 24, 11 PM $ 1
-0.01%
$ 8.48 million $ 45.89 million
Nov 24, 10 PM $ 1
+0.00%
$ 8.48 million $ 45.89 million
Nov 24, 9 PM $ 1
+0.01%
$ 8.48 million $ 42.78 million
Nov 24, 8 PM $ 1
+0.00%
$ 8.48 million $ 42.78 million
Nov 24, 7 PM $ 1
+0.00%
$ 8.48 million $ 42.78 million
Nov 24, 6 PM $ 1
-0.01%
$ 8.48 million $ 42.77 million
Nov 24, 5 PM $ 1
+0.01%
$ 8.48 million $ 42.67 million
Nov 24, 4 PM $ 1
-0.01%
$ 8.48 million $ 42.68 million
Nov 24, 3 PM $ 1
+0.00%
$ 8.48 million $ 42.65 million
Nov 24, 2 PM $ 1
+0.00%
$ 8.48 million $ 42.53 million