XUSD Historical Data

XUSD Page 73
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 1
+0.00%
$ 8.48 million $ 42.53 million
Nov 24, 1 PM $ 1
+0.00%
$ 8.48 million $ 42.53 million
Nov 24, 12 PM $ 1
+0.00%
$ 8.48 million $ 42.75 million
Nov 24, 11 AM $ 1
-0.01%
$ 8.48 million $ 42.69 million
Nov 24, 10 AM $ 1
+0.00%
$ 8.48 million $ 42.2 million
Nov 24, 9 AM $ 1
+0.01%
$ 8.48 million $ 35.11 million
Nov 24, 8 AM $ 1
+0.00%
$ 8.48 million $ 30.45 million
Nov 24, 7 AM $ 1
-0.02%
$ 8.48 million $ 30.45 million
Nov 24, 6 AM $ 1
+0.01%
$ 8.48 million $ 29.71 million
Nov 24, 5 AM $ 1
+0.00%
$ 8.48 million $ 17.72 million
Nov 24, 4 AM $ 1
+0.01%
$ 8.48 million $ 6.89 million
Nov 24, 3 AM $ 1
+0.00%
$ 8.48 million $ 30.09 million
Nov 24, 2 AM $ 1
+0.00%
$ 8.48 million $ 38.03 million
Nov 24, 1 AM $ 1
-0.01%
$ 8.48 million $ 37.61 million
Nov 24, 12 AM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 11 PM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 10 PM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 9 PM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 8 PM $ 1
-0.01%
$ 8.48 million $ 37.52 million
Nov 23, 7 PM $ 1
+0.01%
$ 8.48 million $ 37.52 million
Nov 23, 6 PM $ 1
+0.00%
$ 8.48 million $ 37.52 million
Nov 23, 5 PM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 4 PM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 3 PM $ 1
+0.00%
$ 8.48 million $ 37.52 million
Nov 23, 2 PM $ 1
-0.01%
$ 8.48 million $ 37.51 million
Nov 23, 1 PM $ 1
+0.00%
$ 8.48 million $ 37.51 million
Nov 23, 12 PM $ 1
+0.00%
$ 8.48 million $ 36.13 million
Nov 23, 11 AM $ 1
+0.00%
$ 8.48 million $ 36.13 million
Nov 23, 10 AM $ 1
+0.00%
$ 8.48 million $ 36.14 million
Nov 23, 9 AM $ 1
+0.00%
$ 8.48 million $ 36.14 million
Nov 23, 8 AM $ 1
+0.01%
$ 8.48 million $ 36.14 million
Nov 23, 7 AM $ 1
-0.03%
$ 8.48 million $ 36.14 million
Nov 23, 6 AM $ 1
+0.01%
$ 8.48 million $ 34.01 million
Nov 23, 5 AM $ 1
+0.00%
$ 8.48 million $ 34.01 million
Nov 23, 4 AM $ 1
+0.00%
$ 8.48 million $ 34.01 million
Nov 23, 3 AM $ 1
+0.01%
$ 8.48 million $ 30.34 million
Nov 23, 2 AM $ 1
-0.01%
$ 8.48 million $ 20.1 million
Nov 23, 1 AM $ 1
+0.01%
$ 8.48 million $ 20.1 million
Nov 23, 12 AM $ 1
-0.01%
$ 8.48 million $ 20.08 million
Nov 22, 11 PM $ 1
+0.01%
$ 8.48 million $ 20.11 million
Nov 22, 10 PM $ 1
+0.00%
$ 8.48 million $ 20.13 million
Nov 22, 9 PM $ 1
+0.00%
$ 8.48 million $ 20.13 million
Nov 22, 8 PM $ 1
-0.01%
$ 8.48 million $ 20.13 million
Nov 22, 7 PM $ 1
+0.01%
$ 8.48 million $ 20.14 million
Nov 22, 6 PM $ 1
+0.00%
$ 8.48 million $ 20.14 million
Nov 22, 5 PM $ 1
-0.01%
$ 8.48 million $ 20.54 million
Nov 22, 4 PM $ 1
+0.01%
$ 8.48 million $ 20.54 million
Nov 22, 3 PM $ 1
-0.01%
$ 8.48 million $ 20.55 million
Nov 22, 2 PM $ 1
+0.00%
$ 8.48 million $ 20.55 million
Nov 22, 1 PM $ 1
-0.01%
$ 8.48 million $ 20.55 million