XUSD Historical Data

XUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 1
+0.00%
$ 8.48 million $ 20.55 million
Nov 22, 1 PM $ 1
-0.01%
$ 8.48 million $ 20.55 million
Nov 22, 12 PM $ 1
+0.01%
$ 8.48 million $ 20.92 million
Nov 22, 11 AM $ 1
+0.00%
$ 8.48 million $ 23.05 million
Nov 22, 10 AM $ 1
-0.01%
$ 8.48 million $ 26.01 million
Nov 22, 9 AM $ 1
+0.00%
$ 8.48 million $ 28.14 million
Nov 22, 8 AM $ 1
+0.00%
$ 8.48 million $ 29.2 million
Nov 22, 7 AM $ 1
+0.00%
$ 8.48 million $ 29.58 million
Nov 22, 6 AM $ 1
+0.00%
$ 8.48 million $ 32.97 million
Nov 22, 5 AM $ 1
+0.00%
$ 8.48 million $ 34.42 million
Nov 22, 4 AM $ 1
+0.00%
$ 8.48 million $ 34.42 million
Nov 22, 3 AM $ 1
+0.00%
$ 8.48 million $ 14.94 million
Nov 22, 2 AM $ 1
-0.01%
$ 8.48 million $ 24.21 million
Nov 22, 1 AM $ 1
+0.00%
$ 8.49 million $ 27.48 million
Nov 22, 12 AM $ 1
+0.00%
$ 8.49 million $ 29.37 million
Nov 21, 11 PM $ 1
+0.00%
$ 8.49 million $ 29.36 million
Nov 21, 10 PM $ 1
+0.00%
$ 8.49 million $ 29.51 million
Nov 21, 9 PM $ 1
+0.00%
$ 8.49 million $ 29.51 million
Nov 21, 8 PM $ 1
+0.01%
$ 8.49 million $ 29.49 million
Nov 21, 7 PM $ 1
-0.01%
$ 8.48 million $ 29.49 million
Nov 21, 6 PM $ 1
+0.00%
$ 8.49 million $ 29.49 million
Nov 21, 5 PM $ 1
-0.01%
$ 8.49 million $ 29.08 million
Nov 21, 4 PM $ 1
+0.00%
$ 8.49 million $ 29.15 million
Nov 21, 3 PM $ 1
-0.02%
$ 8.49 million $ 34.78 million
Nov 21, 2 PM $ 1
+0.00%
$ 8.49 million $ 34.8 million
Nov 21, 1 PM $ 1
-0.01%
$ 8.49 million $ 34.86 million
Nov 21, 12 PM $ 1
+0.01%
$ 8.49 million $ 34.81 million
Nov 21, 11 AM $ 1
+0.00%
$ 8.49 million $ 32.9 million
Nov 21, 10 AM $ 1
+0.01%
$ 8.49 million $ 29.89 million
Nov 21, 9 AM $ 1
+0.00%
$ 8.49 million $ 50.12 million
Nov 21, 8 AM $ 1
-0.01%
$ 8.49 million $ 132.29 million
Nov 21, 7 AM $ 1
+0.01%
$ 8.49 million $ 155.22 million
Nov 21, 6 AM $ 1
+0.01%
$ 8.49 million $ 153.55 million
Nov 21, 5 AM $ 1
-0.02%
$ 8.49 million $ 151.84 million
Nov 21, 4 AM $ 1
+0.02%
$ 8.49 million $ 151.8 million
Nov 21, 3 AM $ 1
-0.01%
$ 8.49 million $ 152.2 million
Nov 21, 2 AM $ 1
+0.02%
$ 8.49 million $ 144.03 million
Nov 21, 1 AM $ 1
+0.00%
$ 8.49 million $ 141.11 million
Nov 21, 12 AM $ 1
+0.00%
$ 8.49 million $ 139.21 million
Nov 20, 11 PM $ 1
+0.00%
$ 8.49 million $ 139.2 million
Nov 20, 10 PM $ 1
-0.01%
$ 8.49 million $ 139.01 million
Nov 20, 9 PM $ 1
+0.01%
$ 8.49 million $ 139.01 million
Nov 20, 8 PM $ 1
-0.01%
$ 8.49 million $ 139.03 million
Nov 20, 7 PM $ 1
+0.01%
$ 8.49 million $ 139.02 million
Nov 20, 6 PM $ 1
+0.00%
$ 8.49 million $ 139.01 million
Nov 20, 5 PM $ 1
+0.00%
$ 8.49 million $ 139.02 million
Nov 20, 4 PM $ 1
+0.00%
$ 8.49 million $ 140.52 million
Nov 20, 3 PM $ 1
+0.00%
$ 8.49 million $ 134.83 million
Nov 20, 2 PM $ 1
+0.00%
$ 8.49 million $ 134.9 million
Nov 20, 1 PM $ 1
-0.01%
$ 8.49 million $ 135.37 million