XUSD Historical Data

XUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1
-0.01%
$ 8.49 million $ 135.37 million
Nov 20, 12 PM $ 1
+0.01%
$ 8.49 million $ 136.15 million
Nov 20, 11 AM $ 1
-0.01%
$ 8.49 million $ 136.61 million
Nov 20, 10 AM $ 1
+0.01%
$ 8.49 million $ 137.98 million
Nov 20, 9 AM $ 1
+0.00%
$ 8.49 million $ 115.29 million
Nov 20, 8 AM $ 1
+0.00%
$ 8.49 million $ 32.27 million
Nov 20, 7 AM $ 1
+0.00%
$ 8.49 million $ 22.28 million
Nov 20, 6 AM $ 1
+0.01%
$ 8.49 million $ 22.49 million
Nov 20, 5 AM $ 1
-0.01%
$ 8.48 million $ 26.17 million
Nov 20, 4 AM $ 1
+0.00%
$ 8.49 million $ 31.69 million
Nov 20, 3 AM $ 1
+0.02%
$ 8.48 million $ 36.09 million
Nov 20, 2 AM $ 1
+0.00%
$ 8.48 million $ 43.77 million
Nov 20, 1 AM $ 1
+0.00%
$ 8.48 million $ 46.05 million
Nov 20, 12 AM $ 1
+0.01%
$ 8.48 million $ 49.25 million
Nov 19, 11 PM $ 1
+0.00%
$ 8.48 million $ 49.26 million
Nov 19, 10 PM $ 1
-0.01%
$ 8.48 million $ 49.26 million
Nov 19, 9 PM $ 1
+0.01%
$ 8.48 million $ 49.26 million
Nov 19, 8 PM $ 1
-0.01%
$ 8.48 million $ 49.27 million
Nov 19, 7 PM $ 1
+0.01%
$ 8.48 million $ 49.27 million
Nov 19, 6 PM $ 1
+0.00%
$ 8.48 million $ 49.28 million
Nov 19, 5 PM $ 1
+0.00%
$ 8.48 million $ 49.29 million
Nov 19, 4 PM $ 1
-0.01%
$ 8.48 million $ 47.96 million
Nov 19, 3 PM $ 1
+0.00%
$ 8.48 million $ 49.66 million
Nov 19, 2 PM $ 1
+0.01%
$ 8.48 million $ 59.59 million
Nov 19, 1 PM $ 1
-0.01%
$ 8.48 million $ 59.07 million
Nov 19, 12 PM $ 1
+0.01%
$ 8.48 million $ 58.77 million
Nov 19, 11 AM $ 1
-0.03%
$ 8.48 million $ 60.29 million
Nov 19, 10 AM $ 1
+0.02%
$ 8.49 million $ 62.18 million
Nov 19, 9 AM $ 1
+0.00%
$ 8.48 million $ 62.57 million
Nov 19, 8 AM $ 1
-0.01%
$ 8.48 million $ 61.07 million
Nov 19, 7 AM $ 1
+0.01%
$ 8.48 million $ 59.54 million
Nov 19, 6 AM $ 1
+0.01%
$ 8.48 million $ 60.27 million
Nov 19, 5 AM $ 1
+0.00%
$ 8.48 million $ 57.38 million
Nov 19, 4 AM $ 1
+0.00%
$ 8.48 million $ 55.96 million
Nov 19, 3 AM $ 1
-0.01%
$ 8.48 million $ 52.32 million
Nov 19, 2 AM $ 1
-0.02%
$ 8.48 million $ 47.59 million
Nov 19, 1 AM $ 1
-0.01%
$ 8.49 million $ 48 million
Nov 19, 12 AM $ 1
+0.00%
$ 8.49 million $ 44.95 million
Nov 18, 11 PM $ 1
+0.00%
$ 8.49 million $ 45.08 million
Nov 18, 10 PM $ 1
+0.00%
$ 8.49 million $ 45.07 million
Nov 18, 9 PM $ 1
+0.00%
$ 8.49 million $ 45.07 million
Nov 18, 8 PM $ 1
+0.00%
$ 8.49 million $ 45.07 million
Nov 18, 7 PM $ 1
+0.00%
$ 8.49 million $ 45.09 million
Nov 18, 6 PM $ 1
+0.00%
$ 8.49 million $ 45.23 million
Nov 18, 5 PM $ 1
-0.02%
$ 8.49 million $ 47.11 million
Nov 18, 4 PM $ 1
+0.01%
$ 8.49 million $ 46.9 million
Nov 18, 3 PM $ 1
+0.01%
$ 8.49 million $ 46.11 million
Nov 18, 2 PM $ 1
+0.00%
$ 8.49 million $ 35.24 million
Nov 18, 1 PM $ 1
+0.00%
$ 8.49 million $ 35.26 million
Nov 18, 12 PM $ 1
+0.00%
$ 8.49 million $ 35.26 million