XUSD Historical Data

XUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 1
+0.00%
$ 8.49 million $ 35.26 million
Nov 18, 12 PM $ 1
+0.00%
$ 8.49 million $ 35.26 million
Nov 18, 11 AM $ 1
+0.00%
$ 8.49 million $ 40.58 million
Nov 18, 10 AM $ 1
+0.00%
$ 8.49 million $ 37.04 million
Nov 18, 9 AM $ 1
+0.00%
$ 8.49 million $ 37 million
Nov 18, 8 AM $ 1
-0.03%
$ 8.49 million $ 70.76 million
Nov 18, 7 AM $ 1
+0.01%
$ 8.49 million $ 64.51 million
Nov 18, 6 AM $ 1
+0.00%
$ 8.49 million $ 73.01 million
Nov 18, 5 AM $ 1
-0.01%
$ 8.49 million $ 84.2 million
Nov 18, 4 AM $ 1
+0.00%
$ 8.49 million $ 89.27 million
Nov 18, 3 AM $ 1
+0.03%
$ 8.49 million $ 93.82 million
Nov 18, 2 AM $ 1
+0.02%
$ 8.49 million $ 106.4 million
Nov 18, 1 AM $ 1
+0.00%
$ 8.48 million $ 110.25 million
Nov 18, 12 AM $ 1
+0.00%
$ 8.48 million $ 110.25 million
Nov 17, 11 PM $ 1
-0.01%
$ 8.48 million $ 109.96 million
Nov 17, 10 PM $ 1
+0.01%
$ 8.49 million $ 109.97 million
Nov 17, 9 PM $ 1
+0.00%
$ 8.48 million $ 109.97 million
Nov 17, 8 PM $ 1
+0.00%
$ 8.48 million $ 109.97 million
Nov 17, 7 PM $ 1
+0.00%
$ 8.48 million $ 109.95 million
Nov 17, 6 PM $ 1
+0.00%
$ 8.48 million $ 109.82 million
Nov 17, 5 PM $ 1
-0.01%
$ 8.48 million $ 107.95 million
Nov 17, 4 PM $ 1
+0.01%
$ 8.49 million $ 107.95 million
Nov 17, 3 PM $ 1
-0.01%
$ 8.48 million $ 107.93 million
Nov 17, 2 PM $ 1
+0.01%
$ 8.49 million $ 107.88 million
Nov 17, 1 PM $ 1
+0.00%
$ 8.48 million $ 107.86 million
Nov 17, 12 PM $ 1
-0.02%
$ 8.48 million $ 107.86 million
Nov 17, 11 AM $ 1
+0.00%
$ 8.49 million $ 100.4 million
Nov 17, 10 AM $ 1
+0.00%
$ 8.49 million $ 100.4 million
Nov 17, 9 AM $ 1
+0.00%
$ 8.49 million $ 99.03 million
Nov 17, 8 AM $ 1
+0.02%
$ 8.49 million $ 63.58 million
Nov 17, 7 AM $ 1
-0.01%
$ 8.48 million $ 66.46 million
Nov 17, 6 AM $ 1
+0.01%
$ 8.49 million $ 56.91 million
Nov 17, 5 AM $ 1
+0.00%
$ 8.48 million $ 46 million
Nov 17, 4 AM $ 1
+0.00%
$ 8.48 million $ 37.38 million
Nov 17, 3 AM $ 1
+0.01%
$ 8.48 million $ 34.73 million
Nov 17, 2 AM $ 1
+0.01%
$ 8.48 million $ 19.53 million
Nov 17, 1 AM $ 1
-0.01%
$ 8.48 million $ 11.19 million
Nov 17, 12 AM $ 1
+0.01%
$ 8.48 million $ 11.19 million
Nov 16, 11 PM $ 1
-0.01%
$ 8.48 million $ 11.19 million
Nov 16, 10 PM $ 1
+0.01%
$ 8.48 million $ 11.18 million
Nov 16, 9 PM $ 1
-0.01%
$ 8.48 million $ 11.18 million
Nov 16, 8 PM $ 1
+0.01%
$ 8.48 million $ 11.18 million
Nov 16, 7 PM $ 1
+0.00%
$ 8.48 million $ 11.18 million
Nov 16, 6 PM $ 1
+0.00%
$ 8.48 million $ 11.18 million
Nov 16, 5 PM $ 1
-0.01%
$ 8.48 million $ 11.16 million
Nov 16, 4 PM $ 1
+0.01%
$ 2.48 million $ 11.16 million
Nov 16, 3 PM $ 1
+0.00%
$ 2.48 million $ 11.16 million
Nov 16, 2 PM $ 1
+0.00%
$ 2.48 million $ 11.16 million
Nov 16, 1 PM $ 1
+0.00%
$ 2.48 million $ 11.16 million
Nov 16, 12 PM $ 1
+0.00%
$ 2.48 million $ 11.16 million