XUSD Historical Data

XUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 1
+0.00%
$ 2.48 million $ 11.16 million
Nov 16, 11 AM $ 1
-0.01%
$ 2.48 million $ 11.15 million
Nov 16, 10 AM $ 1
+0.01%
$ 2.48 million $ 11.17 million
Nov 16, 9 AM $ 1
+0.00%
$ 2.48 million $ 11.17 million
Nov 16, 8 AM $ 1
-0.02%
$ 2.48 million $ 14.72 million
Nov 16, 7 AM $ 1
+0.00%
$ 2.48 million $ 10.2 million
Nov 16, 6 AM $ 1
+0.00%
$ 2.48 million $ 10.2 million
Nov 16, 5 AM $ 1
+0.01%
$ 2.48 million $ 10.21 million
Nov 16, 4 AM $ 1
+0.02%
$ 2.48 million $ 19.02 million
Nov 16, 3 AM $ 1
+0.00%
$ 2.48 million $ 16.15 million
Nov 16, 2 AM $ 1
-0.01%
$ 2.48 million $ 16.6 million
Nov 16, 1 AM $ 1
+0.01%
$ 2.48 million $ 19.8 million
Nov 16, 12 AM $ 1
-0.01%
$ 2.48 million $ 19.8 million
Nov 15, 11 PM $ 1
+0.00%
$ 2.48 million $ 19.8 million
Nov 15, 10 PM $ 1
+0.00%
$ 2.48 million $ 19.8 million
Nov 15, 9 PM $ 1
+0.00%
$ 2.48 million $ 21.4 million
Nov 15, 8 PM $ 1
+0.00%
$ 2.48 million $ 29.28 million
Nov 15, 7 PM $ 1
+0.00%
$ 2.48 million $ 29.59 million
Nov 15, 6 PM $ 1
+0.00%
$ 2.48 million $ 29.59 million
Nov 15, 5 PM $ 1
+0.00%
$ 2.48 million $ 29.59 million
Nov 15, 4 PM $ 1
+0.00%
$ 2.48 million $ 29.59 million
Nov 15, 3 PM $ 1
+0.00%
$ 2.48 million $ 29.59 million
Nov 15, 2 PM $ 1
+0.00%
$ 2.48 million $ 29.58 million
Nov 15, 1 PM $ 1
+0.00%
$ 2.48 million $ 29.67 million
Nov 15, 12 PM $ 1
+0.01%
$ 2.48 million $ 29.77 million
Nov 15, 11 AM $ 1
-0.01%
$ 2.48 million $ 32.91 million
Nov 15, 10 AM $ 1
+0.01%
$ 2.48 million $ 32.9 million
Nov 15, 9 AM $ 1
-0.01%
$ 2.48 million $ 32.9 million
Nov 15, 8 AM $ 1
-0.01%
$ 2.48 million $ 39.96 million
Nov 15, 7 AM $ 1
+0.01%
$ 2.48 million $ 47.27 million
Nov 15, 6 AM $ 1
-0.01%
$ 2.48 million $ 50.68 million
Nov 15, 5 AM $ 1
+0.01%
$ 2.48 million $ 63.34 million
Nov 15, 4 AM $ 1
+0.00%
$ 2.48 million $ 65 million
Nov 15, 3 AM $ 1
+0.01%
$ 2.48 million $ 70.81 million
Nov 15, 2 AM $ 1
+0.01%
$ 2.48 million $ 78.49 million
Nov 15, 1 AM $ 1
+0.00%
$ 2.48 million $ 78.1 million
Nov 15, 12 AM $ 1
+0.01%
$ 2.48 million $ 78.22 million
Nov 14, 11 PM $ 1
+0.00%
$ 2.48 million $ 78.23 million
Nov 14, 10 PM $ 1
+0.00%
$ 2.48 million $ 78.23 million
Nov 14, 9 PM $ 1
+0.00%
$ 2.48 million $ 76.93 million
Nov 14, 8 PM $ 1
-0.01%
$ 2.48 million $ 69.17 million
Nov 14, 7 PM $ 1
+0.00%
$ 2.48 million $ 68.57 million
Nov 14, 6 PM $ 1
+0.00%
$ 2.48 million $ 68.57 million
Nov 14, 5 PM $ 1
+0.00%
$ 2.48 million $ 69.53 million
Nov 14, 4 PM $ 1
+0.01%
$ 2.48 million $ 69.54 million
Nov 14, 3 PM $ 1
+0.00%
$ 2.48 million $ 79.56 million
Nov 14, 2 PM $ 1
+0.00%
$ 2.48 million $ 79.56 million
Nov 14, 1 PM $ 1
+0.04%
$ 2.48 million $ 79.57 million
Nov 14, 12 PM $ 1
-0.03%
$ 2.48 million $ 78.98 million
Nov 14, 11 AM $ 1
+0.00%
$ 2.48 million $ 81.57 million