XUSD Historical Data

XUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 1
-0.03%
$ 2.48 million $ 78.98 million
Nov 14, 11 AM $ 1
+0.00%
$ 2.48 million $ 81.57 million
Nov 14, 10 AM $ 1
-0.02%
$ 2.48 million $ 83.84 million
Nov 14, 9 AM $ 1
+0.00%
$ 2.48 million $ 88.53 million
Nov 14, 8 AM $ 1
+0.01%
$ 2.48 million $ 81.46 million
Nov 14, 7 AM $ 1
-0.01%
$ 2.48 million $ 88.77 million
Nov 14, 6 AM $ 1
+0.00%
$ 2.48 million $ 89.57 million
Nov 14, 5 AM $ 1
+0.01%
$ 2.48 million $ 118.22 million
Nov 14, 4 AM $ 1
-0.01%
$ 2.48 million $ 131.8 million
Nov 14, 3 AM $ 1
+0.01%
$ 2.48 million $ 146.42 million
Nov 14, 2 AM $ 1
+0.00%
$ 2.48 million $ 138.15 million
Nov 14, 1 AM $ 1
+0.01%
$ 2.48 million $ 138.35 million
Nov 14, 12 AM $ 1
+0.00%
$ 2.48 million $ 140.82 million
Nov 13, 11 PM $ 1
-0.01%
$ 2.48 million $ 140.78 million
Nov 13, 10 PM $ 1
+0.00%
$ 2.48 million $ 140.77 million
Nov 13, 9 PM $ 1
+0.00%
$ 2.48 million $ 140.77 million
Nov 13, 8 PM $ 1
+0.01%
$ 2.48 million $ 140.77 million
Nov 13, 7 PM $ 1
+0.00%
$ 2.48 million $ 140.66 million
Nov 13, 6 PM $ 1
+0.00%
$ 2.48 million $ 140.66 million
Nov 13, 5 PM $ 1
+0.00%
$ 2.48 million $ 140.66 million
Nov 13, 4 PM $ 1
-0.01%
$ 2.48 million $ 142.22 million
Nov 13, 3 PM $ 1
+0.01%
$ 2.48 million $ 131.27 million
Nov 13, 2 PM $ 1
-0.01%
$ 2.48 million $ 131.43 million
Nov 13, 1 PM $ 1
+0.01%
$ 2.48 million $ 139.23 million
Nov 13, 12 PM $ 1
-0.01%
$ 2.48 million $ 145.62 million
Nov 13, 11 AM $ 1
+0.01%
$ 2.48 million $ 140.91 million
Nov 13, 10 AM $ 1
+0.00%
$ 2.48 million $ 138.4 million
Nov 13, 9 AM $ 1
-0.01%
$ 2.48 million $ 154.78 million
Nov 13, 8 AM $ 1
+0.00%
$ 2.48 million $ 159.07 million
Nov 13, 7 AM $ 1
+0.01%
$ 2.48 million $ 147.01 million
Nov 13, 6 AM $ 1
-0.01%
$ 2.48 million $ 148.3 million
Nov 13, 5 AM $ 1
+0.01%
$ 2.48 million $ 140.1 million
Nov 13, 4 AM $ 1
+0.00%
$ 2.48 million $ 121.4 million
Nov 13, 3 AM $ 1
-0.01%
$ 2.48 million $ 89.81 million
Nov 13, 2 AM $ 1
+0.01%
$ 2.48 million $ 91.88 million
Nov 13, 1 AM $ 1
+0.00%
$ 2.48 million $ 91.13 million
Nov 13, 12 AM $ 1
+0.01%
$ 2.48 million $ 90.07 million
Nov 12, 11 PM $ 1
-0.01%
$ 2.48 million $ 90.07 million
Nov 12, 10 PM $ 1
+0.01%
$ 2.48 million $ 90.07 million
Nov 12, 9 PM $ 1
+0.00%
$ 2.48 million $ 111.23 million
Nov 12, 8 PM $ 1
+0.00%
$ 2.48 million $ 111.22 million
Nov 12, 7 PM $ 1
+0.00%
$ 2.48 million $ 111.22 million
Nov 12, 6 PM $ 1
-0.01%
$ 2.48 million $ 111.23 million
Nov 12, 5 PM $ 1
+0.01%
$ 2.48 million $ 111.24 million
Nov 12, 4 PM $ 1
-0.01%
$ 2.48 million $ 110.18 million
Nov 12, 3 PM $ 1
+0.01%
$ 2.48 million $ 110.16 million
Nov 12, 2 PM $ 1
-0.01%
$ 2.48 million $ 110.11 million
Nov 12, 1 PM $ 1
+0.02%
$ 2.48 million $ 102.2 million
Nov 12, 12 PM $ 1
-0.01%
$ 2.48 million $ 95.79 million
Nov 12, 11 AM $ 1
+0.02%
$ 2.48 million $ 95.16 million