XUSD Historical Data

XUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 1
+0.02%
$ 2.48 million $ 95.16 million
Nov 12, 10 AM $ 1
-0.06%
$ 2.48 million $ 97.56 million
Nov 12, 9 AM $ 1
+0.01%
$ 2.48 million $ 79.27 million
Nov 12, 8 AM $ 1
+0.00%
$ 2.48 million $ 84.37 million
Nov 12, 7 AM $ 1
+0.00%
$ 2.48 million $ 84.32 million
Nov 12, 6 AM $ 1
+0.00%
$ 2.48 million $ 87.86 million
Nov 12, 5 AM $ 1
+0.00%
$ 2.48 million $ 52.33 million
Nov 12, 4 AM $ 1
-0.02%
$ 2.48 million $ 47.43 million
Nov 12, 3 AM $ 1
+0.02%
$ 2.48 million $ 37.85 million
Nov 12, 2 AM $ 1
+0.01%
$ 2.48 million $ 28.53 million
Nov 12, 1 AM $ 1
+0.00%
$ 2.48 million $ 28.31 million
Nov 12, 12 AM $ 1
+0.01%
$ 2.48 million $ 28 million
Nov 11, 11 PM $ 1
+0.00%
$ 2.48 million $ 28.02 million
Nov 11, 10 PM $ 1
+0.00%
$ 2.48 million $ 28.03 million
Nov 11, 9 PM $ 1
+0.00%
$ 2.48 million $ 28.01 million
Nov 11, 8 PM $ 1
-0.01%
$ 2.48 million $ 28 million
Nov 11, 7 PM $ 1
+0.01%
$ 2.48 million $ 28.02 million
Nov 11, 6 PM $ 1
+0.00%
$ 2.48 million $ 28.01 million
Nov 11, 5 PM $ 1
+0.00%
$ 2.48 million $ 27.99 million
Nov 11, 4 PM $ 1
+0.00%
$ 2.48 million $ 27.99 million
Nov 11, 3 PM $ 1
+0.00%
$ 2.48 million $ 27.98 million
Nov 11, 2 PM $ 1
+0.00%
$ 2.48 million $ 28.76 million
Nov 11, 1 PM $ 1
+0.00%
$ 2.48 million $ 29.89 million
Nov 11, 12 PM $ 1
+0.00%
$ 2.48 million $ 29.9 million
Nov 11, 11 AM $ 1
-0.01%
$ 2.48 million $ 31.22 million
Nov 11, 10 AM $ 1
+0.00%
$ 2.48 million $ 31.6 million
Nov 11, 9 AM $ 1
+0.00%
$ 2.48 million $ 28.66 million
Nov 11, 8 AM $ 1
+0.00%
$ 2.48 million $ 20.54 million
Nov 11, 7 AM $ 1
+0.01%
$ 2.48 million $ 21.81 million
Nov 11, 6 AM $ 1
+0.00%
$ 2.48 million $ 21.45 million
Nov 11, 5 AM $ 1
-0.01%
$ 2.48 million $ 26.04 million
Nov 11, 4 AM $ 1
+0.00%
$ 2.48 million $ 39.83 million
Nov 11, 3 AM $ 1
+0.01%
$ 2.48 million $ 50.9 million
Nov 11, 2 AM $ 1
+0.01%
$ 2.48 million $ 53.26 million
Nov 11, 1 AM $ 1
+0.00%
$ 2.48 million $ 53.31 million
Nov 11, 12 AM $ 1
+0.00%
$ 2.48 million $ 53.22 million
Nov 10, 11 PM $ 1
+0.01%
$ 2.48 million $ 53.21 million
Nov 10, 10 PM $ 1
+0.00%
$ 2.48 million $ 53.1 million
Nov 10, 9 PM $ 1
+0.00%
$ 2.48 million $ 53.11 million
Nov 10, 8 PM $ 1
+0.00%
$ 2.48 million $ 53.12 million
Nov 10, 7 PM $ 1
+0.00%
$ 2.48 million $ 53.2 million
Nov 10, 6 PM $ 1
+0.00%
$ 2.48 million $ 53.21 million
Nov 10, 5 PM $ 1
+0.00%
$ 2.48 million $ 53.22 million
Nov 10, 4 PM $ 1
+0.00%
$ 2.48 million $ 53.21 million
Nov 10, 3 PM $ 1
+0.00%
$ 2.48 million $ 53.22 million
Nov 10, 2 PM $ 1
-0.02%
$ 2.48 million $ 52.65 million
Nov 10, 1 PM $ 1
+0.01%
$ 2.48 million $ 51.36 million
Nov 10, 12 PM $ 1
+0.00%
$ 2.48 million $ 51.35 million
Nov 10, 11 AM $ 1
-0.01%
$ 2.48 million $ 49.71 million
Nov 10, 10 AM $ 1
+0.00%
$ 2.48 million $ 47.39 million