Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $1
-0.01%
$41.22 million $10.3 million
Sep 17, 12 PM $1
+0.01%
$41.23 million $9.76 million
Sep 17, 11 AM $1
+0.00%
$41.22 million $10.51 million
Sep 17, 10 AM $1
+0.01%
$41.23 million $10.47 million
Sep 17, 9 AM $1
-0.01%
$41.22 million $10.2 million
Sep 17, 8 AM $1
+0.00%
$41.23 million $11.04 million
Sep 17, 7 AM $1
+0.01%
$41.23 million $10.93 million
Sep 17, 6 AM $1
-0.01%
$41.22 million $10.85 million
Sep 17, 5 AM $1
+0.00%
$41.23 million $10.88 million
Sep 17, 4 AM $1
+0.01%
$41.23 million $6.87 million
Sep 17, 3 AM $1
+0.00%
$41.22 million $6.73 million
Sep 17, 2 AM $1
+0.00%
$41.22 million $6.42 million
Sep 17, 1 AM $1
-0.01%
$41.22 million $6.1 million
Sep 17, 12 AM $1
+0.00%
$41.23 million $6.1 million
Sep 16, 11 PM $1
+0.01%
$41.23 million $6.1 million
Sep 16, 10 PM $1
+0.00%
$41.22 million $6.1 million
Sep 16, 9 PM $1
-0.01%
$41.22 million $6.09 million
Sep 16, 8 PM $1
+0.01%
$41.23 million $6.09 million
Sep 16, 7 PM $1
-0.01%
$41.22 million $6.1 million
Sep 16, 6 PM $1
+0.01%
$41.23 million $6.1 million
Sep 16, 5 PM $1
+0.00%
$41.22 million $6.18 million
Sep 16, 4 PM $1
+0.00%
$41.22 million $6.18 million
Sep 16, 3 PM $1
+0.00%
$41.22 million $6.18 million
Sep 16, 2 PM $1
+0.00%
$41.22 million $6.18 million
Sep 16, 1 PM $1
-0.03%
$41.22 million $6.16 million
Sep 16, 12 PM $1
+0.00%
$41.23 million $6.68 million
Sep 16, 11 AM $1
+0.01%
$41.23 million $6.18 million
Sep 16, 10 AM $1
+0.00%
$41.23 million $8.25 million
Sep 16, 9 AM $1
+0.00%
$41.23 million $8.24 million
Sep 16, 8 AM $1
-0.01%
$41.23 million $7.75 million
Sep 16, 7 AM $1
+0.00%
$41.23 million $9.42 million
Sep 16, 6 AM $1
-0.01%
$41.23 million $10.22 million
Sep 16, 5 AM $1
+0.01%
$41.23 million $10 million
Sep 16, 4 AM $1
+0.00%
$41.23 million $10 million
Sep 16, 3 AM $1
+0.00%
$41.23 million $11.18 million
Sep 16, 2 AM $1
-0.01%
$41.23 million $11.55 million
Sep 16, 1 AM $1
+0.02%
$41.23 million $11.55 million
Sep 16, 12 AM $1
+0.00%
$41.22 million $11.55 million
Sep 15, 11 PM $1
-0.01%
$41.22 million $11.55 million
Sep 15, 10 PM $1
+0.00%
$41.23 million $11.55 million
Sep 15, 9 PM $1
+0.00%
$41.23 million $11.55 million
Sep 15, 8 PM $1
+0.00%
$41.23 million $11.55 million
Sep 15, 7 PM $1
+0.02%
$41.23 million $11.54 million
Sep 15, 6 PM $1
-0.01%
$41.22 million $11.54 million
Sep 15, 5 PM $1
+0.00%
$41.22 million $12.21 million
Sep 15, 4 PM $1
+0.01%
$41.22 million $12.21 million
Sep 15, 3 PM $1
+0.00%
$41.22 million $12.2 million
Sep 15, 2 PM $1
+0.02%
$41.22 million $12.2 million
Sep 15, 1 PM $1
+0.01%
$41.21 million $12.18 million
Sep 15, 12 PM $1
+0.00%
$41.21 million $10.97 million