XUSD Historical Data

XUSD Page 8
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 1
-0.03%
$ 39.51 million $ 2.36 million
Jul 16, 6 AM $ 1
+0.01%
$ 39.52 million $ 3.34 million
Jul 16, 5 AM $ 1
-0.02%
$ 39.52 million $ 5.03 million
Jul 16, 4 AM $ 1
+0.00%
$ 39.53 million $ 4.38 million
Jul 16, 3 AM $ 1
+0.01%
$ 39.53 million $ 4.44 million
Jul 16, 2 AM $ 1
-0.01%
$ 39.52 million $ 4.44 million
Jul 16, 1 AM $ 1
+0.01%
$ 39.53 million $ 7.99 million
Jul 16, 12 AM $ 1
+0.00%
$ 39.52 million $ 8.09 million
Jul 15, 11 PM $ 1
+0.00%
$ 39.52 million $ 8.1 million
Jul 15, 10 PM $ 1
+0.00%
$ 39.52 million $ 8.8 million
Jul 15, 9 PM $ 1
+0.00%
$ 39.52 million $ 8.8 million
Jul 15, 8 PM $ 1
-0.01%
$ 39.52 million $ 8.81 million
Jul 15, 7 PM $ 1
-0.01%
$ 39.53 million $ 8.81 million
Jul 15, 6 PM $ 1
+0.00%
$ 39.53 million $ 8.81 million
Jul 15, 5 PM $ 1
-0.01%
$ 39.53 million $ 8.8 million
Jul 15, 4 PM $ 1
+0.00%
$ 39.53 million $ 8.8 million
Jul 15, 3 PM $ 1
+0.00%
$ 39.53 million $ 8.79 million
Jul 15, 2 PM $ 1
+0.00%
$ 39.53 million $ 9.56 million
Jul 15, 1 PM $ 1
+0.02%
$ 39.53 million $ 10.23 million
Jul 15, 12 PM $ 1
-0.01%
$ 39.53 million $ 11.57 million
Jul 15, 11 AM $ 1
+0.01%
$ 39.53 million $ 12.24 million
Jul 15, 10 AM $ 1
+0.01%
$ 39.53 million $ 12.24 million
Jul 15, 9 AM $ 1
+0.00%
$ 39.52 million $ 12.42 million
Jul 15, 8 AM $ 1
+0.01%
$ 39.52 million $ 13.28 million
Jul 15, 7 AM $ 1
+0.00%
$ 39.52 million $ 14.96 million
Jul 15, 6 AM $ 1
-0.02%
$ 39.52 million $ 15.7 million
Jul 15, 5 AM $ 1
+0.02%
$ 39.53 million $ 14.01 million
Jul 15, 4 AM $ 1
-0.01%
$ 39.52 million $ 14 million
Jul 15, 3 AM $ 1
+0.00%
$ 39.52 million $ 13.93 million
Jul 15, 2 AM $ 1
+0.01%
$ 39.52 million $ 13.94 million
Jul 15, 1 AM $ 1
-0.05%
$ 39.52 million $ 10.24 million
Jul 15, 12 AM $ 1
-0.02%
$ 39.54 million $ 9.98 million
Jul 14, 11 PM $ 1
+0.03%
$ 39.55 million $ 9.98 million
Jul 14, 10 PM $ 1
+0.03%
$ 39.54 million $ 9.28 million
Jul 14, 9 PM $ 1
+0.02%
$ 39.53 million $ 9.28 million
Jul 14, 8 PM $ 1
+0.00%
$ 49.53 million $ 9.28 million
Jul 14, 7 PM $ 1
+0.00%
$ 49.53 million $ 9.38 million
Jul 14, 6 PM $ 1
+0.01%
$ 49.53 million $ 9.43 million
Jul 14, 5 PM $ 1
-0.05%
$ 49.52 million $ 9.43 million
Jul 14, 4 PM $ 1
+0.02%
$ 49.55 million $ 9.42 million
Jul 14, 3 PM $ 1
+0.00%
$ 49.54 million $ 9.43 million
Jul 14, 2 PM $ 1
-0.01%
$ 49.54 million $ 8.64 million
Jul 14, 1 PM $ 1
-0.01%
$ 49.54 million $ 8 million
Jul 14, 12 PM $ 1
-0.03%
$ 49.55 million $ 6.8 million
Jul 14, 11 AM $ 1
+0.01%
$ 49.56 million $ 6.13 million
Jul 14, 10 AM $ 1
+0.00%
$ 49.56 million $ 6.65 million
Jul 14, 9 AM $ 1
-0.03%
$ 49.56 million $ 6.28 million
Jul 14, 8 AM $ 1
+0.01%
$ 49.57 million $ 5.19 million
Jul 14, 7 AM $ 1
+0.02%
$ 49.56 million $ 2.94 million
Jul 14, 6 AM $ 1
+0.01%
$ 49.55 million $ 1.22 million