XUSD Historical Data

XUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 1
+0.00%
$ 2.48 million $ 47.39 million
Nov 10, 9 AM $ 1
-0.02%
$ 2.48 million $ 51.1 million
Nov 10, 8 AM $ 1
+0.01%
$ 2.48 million $ 44.25 million
Nov 10, 7 AM $ 1
+0.00%
$ 2.48 million $ 42.99 million
Nov 10, 6 AM $ 1
+0.00%
$ 2.48 million $ 36.5 million
Nov 10, 5 AM $ 1
+0.00%
$ 2.48 million $ 33.91 million
Nov 10, 4 AM $ 1
-0.01%
$ 2.48 million $ 18.11 million
Nov 10, 3 AM $ 1
+0.02%
$ 2.48 million $ 7.16 million
Nov 10, 2 AM $ 1
+0.00%
$ 2.48 million $ 9.48 million
Nov 10, 1 AM $ 1
-0.01%
$ 2.48 million $ 9.47 million
Nov 10, 12 AM $ 1
+0.01%
$ 2.48 million $ 9.35 million
Nov 9, 11 PM $ 1
+0.00%
$ 2.48 million $ 9.35 million
Nov 9, 10 PM $ 1
+0.00%
$ 2.48 million $ 9.35 million
Nov 9, 9 PM $ 1
+0.00%
$ 2.48 million $ 9.35 million
Nov 9, 8 PM $ 1
+0.00%
$ 2.48 million $ 9.35 million
Nov 9, 7 PM $ 1
+0.00%
$ 2.48 million $ 9.35 million
Nov 9, 6 PM $ 1
+0.00%
$ 2.48 million $ 9.35 million
Nov 9, 5 PM $ 1
+0.00%
$ 2.48 million $ 9.34 million
Nov 9, 4 PM $ 1
+0.00%
$ 2.48 million $ 9.34 million
Nov 9, 3 PM $ 1
+0.00%
$ 2.48 million $ 9.36 million
Nov 9, 2 PM $ 1
-0.01%
$ 2.48 million $ 9.36 million
Nov 9, 1 PM $ 1
+0.00%
$ 2.48 million $ 9.31 million
Nov 9, 12 PM $ 1
+0.00%
$ 2.48 million $ 9.32 million
Nov 9, 11 AM $ 1
+0.01%
$ 2.48 million $ 9.32 million
Nov 9, 10 AM $ 1
-0.03%
$ 2.48 million $ 9.28 million
Nov 9, 9 AM $ 1
+0.00%
$ 2.48 million $ 5.46 million
Nov 9, 8 AM $ 1
+0.00%
$ 2.48 million $ 5.46 million
Nov 9, 7 AM $ 1
+0.00%
$ 2.48 million $ 5.47 million
Nov 9, 6 AM $ 1
+0.00%
$ 2.48 million $ 8.68 million
Nov 9, 5 AM $ 1
+0.01%
$ 2.48 million $ 20.58 million
Nov 9, 4 AM $ 1
+0.00%
$ 2.48 million $ 20.59 million
Nov 9, 3 AM $ 1
-0.01%
$ 2.48 million $ 20.79 million
Nov 9, 2 AM $ 1
+0.00%
$ 2.48 million $ 19.61 million
Nov 9, 1 AM $ 1
-0.01%
$ 2.48 million $ 19.55 million
Nov 9, 12 AM $ 1
+0.00%
$ 2.48 million $ 19.55 million
Nov 8, 11 PM $ 1
+0.01%
$ 2.48 million $ 19.55 million
Nov 8, 10 PM $ 1
-0.01%
$ 2.48 million $ 19.56 million
Nov 8, 9 PM $ 1
+0.00%
$ 2.48 million $ 19.56 million
Nov 8, 8 PM $ 1
+0.00%
$ 2.48 million $ 19.57 million
Nov 8, 7 PM $ 1
+0.01%
$ 2.48 million $ 19.58 million
Nov 8, 6 PM $ 1
+0.00%
$ 2.48 million $ 19.58 million
Nov 8, 5 PM $ 1
+0.00%
$ 2.48 million $ 19.58 million
Nov 8, 4 PM $ 1
-0.01%
$ 2.48 million $ 19.58 million
Nov 8, 3 PM $ 1
+0.00%
$ 2.48 million $ 19.59 million
Nov 8, 2 PM $ 1
+0.01%
$ 2.48 million $ 19.58 million
Nov 8, 1 PM $ 1
+0.00%
$ 2.48 million $ 19.59 million
Nov 8, 12 PM $ 1
-0.01%
$ 2.48 million $ 19.59 million
Nov 8, 11 AM $ 1
+0.00%
$ 2.48 million $ 20.24 million
Nov 8, 10 AM $ 1
+0.01%
$ 2.48 million $ 22.2 million
Nov 8, 9 AM $ 1
-0.01%
$ 2.48 million $ 25.64 million