XUSD Historical Data

XUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 1
+0.01%
$ 2.48 million $ 22.46 million
Nov 6, 8 AM $ 1
+0.00%
$ 2.48 million $ 22.68 million
Nov 6, 7 AM $ 1
-0.02%
$ 2.48 million $ 23.46 million
Nov 6, 6 AM $ 1
-0.01%
$ 2.48 million $ 18.94 million
Nov 6, 5 AM $ 1
-0.01%
$ 2.48 million $ 19.2 million
Nov 6, 4 AM $ 1
+0.00%
$ 2.48 million $ 14.87 million
Nov 6, 3 AM $ 1
+0.01%
$ 2.48 million $ 16.37 million
Nov 6, 2 AM $ 1
+0.01%
$ 2.48 million $ 15.09 million
Nov 6, 1 AM $ 1
+0.00%
$ 2.48 million $ 15.41 million
Nov 6, 12 AM $ 1
-0.02%
$ 2.48 million $ 15.49 million
Nov 5, 11 PM $ 1
+0.02%
$ 2.48 million $ 15.51 million
Nov 5, 10 PM $ 1
+0.00%
$ 2.48 million $ 15.55 million
Nov 5, 9 PM $ 1
+0.00%
$ 2.48 million $ 15.58 million
Nov 5, 8 PM $ 1
-0.01%
$ 2.48 million $ 15.7 million
Nov 5, 7 PM $ 1
-0.02%
$ 2.48 million $ 15.81 million
Nov 5, 6 PM $ 1
+0.02%
$ 2.48 million $ 15.83 million
Nov 5, 5 PM $ 1
-0.01%
$ 2.48 million $ 16.03 million
Nov 5, 4 PM $ 1
+0.00%
$ 2.48 million $ 14.14 million
Nov 5, 3 PM $ 1
+0.01%
$ 2.48 million $ 14.19 million
Nov 5, 2 PM $ 1
+0.00%
$ 2.48 million $ 14.21 million
Nov 5, 1 PM $ 1
+0.01%
$ 2.48 million $ 14.28 million
Nov 5, 12 PM $ 1
+0.01%
$ 2.48 million $ 14.27 million
Nov 5, 11 AM $ 1
+0.00%
$ 2.48 million $ 14.25 million
Nov 5, 10 AM $ 1
+0.00%
$ 2.48 million $ 13 million
Nov 5, 9 AM $ 1
+0.00%
$ 2.48 million $ 13.78 million
Nov 5, 8 AM $ 1
-0.01%
$ 2.48 million $ 18.55 million
Nov 5, 7 AM $ 1
-0.02%
$ 2.48 million $ 18.47 million
Nov 5, 6 AM $ 1
+0.01%
$ 2.48 million $ 20.5 million
Nov 5, 5 AM $ 1
+0.00%
$ 2.48 million $ 21.17 million
Nov 5, 4 AM $ 1
-0.01%
$ 2.48 million $ 21.87 million
Nov 5, 3 AM $ 1
+0.01%
$ 2.48 million $ 19.51 million
Nov 5, 2 AM $ 1
+0.00%
$ 2.48 million $ 20.28 million
Nov 5, 1 AM $ 1
+0.01%
$ 2.48 million $ 18.1 million
Nov 5, 12 AM $ 1
-0.03%
$ 2.48 million $ 18.01 million
Nov 4, 11 PM $ 1
+0.02%
$ 2.48 million $ 18 million
Nov 4, 10 PM $ 1
-0.01%
$ 2.48 million $ 17.95 million
Nov 4, 9 PM $ 1
+0.01%
$ 2.48 million $ 17.95 million
Nov 4, 8 PM $ 1
+0.02%
$ 2.48 million $ 17.85 million
Nov 4, 7 PM $ 1
-0.01%
$ 2.48 million $ 17.75 million
Nov 4, 6 PM $ 1
+0.01%
$ 2.48 million $ 17.76 million
Nov 4, 5 PM $ 1
+0.00%
$ 2.48 million $ 17.61 million
Nov 4, 4 PM $ 1
+0.00%
$ 2.48 million $ 17.57 million
Nov 4, 3 PM $ 1
-0.02%
$ 2.48 million $ 17.57 million
Nov 4, 2 PM $ 1
+0.01%
$ 2.48 million $ 17.57 million
Nov 4, 1 PM $ 1
+0.00%
$ 2.48 million $ 18.03 million
Nov 4, 12 PM $ 1
-0.01%
$ 2.48 million $ 18.07 million
Nov 4, 11 AM $ 1
+0.01%
$ 2.48 million $ 18.67 million
Nov 4, 10 AM $ 1
-0.02%
$ 2.48 million $ 18.38 million
Nov 4, 9 AM $ 1
-0.01%
$ 2.48 million $ 18.2 million
Nov 4, 8 AM $ 1
+0.04%
$ 2.48 million $ 13.19 million