Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $1
+0.00%
$47.94 million $11.1 million
Apr 17, 7 AM $1
-0.01%
$47.94 million $12.24 million
Apr 17, 6 AM $1
+0.00%
$47.94 million $10.35 million
Apr 17, 5 AM $1
+0.00%
$47.94 million $10.77 million
Apr 17, 4 AM $1
+0.02%
$47.94 million $10.84 million
Apr 17, 3 AM $1
-0.03%
$47.93 million $8.63 million
Apr 17, 2 AM $1
+0.00%
$47.94 million $4.6 million
Apr 17, 1 AM $1
+0.01%
$47.95 million $14.86 million
Apr 17, 12 AM $1
+0.00%
$47.94 million $14.25 million
Apr 16, 11 PM $1
+0.01%
$47.94 million $14.77 million
Apr 16, 10 PM $1
-0.02%
$47.93 million $14.84 million
Apr 16, 9 PM $1
+0.00%
$47.94 million $14.85 million
Apr 16, 8 PM $1
+0.00%
$47.94 million $14.9 million
Apr 16, 7 PM $1
+0.00%
$47.94 million $14.97 million
Apr 16, 6 PM $1
+0.00%
$47.94 million $14.91 million
Apr 16, 5 PM $1
+0.00%
$47.94 million $14.92 million
Apr 16, 4 PM $1
+0.02%
$47.94 million $14.88 million
Apr 16, 3 PM $1
-0.06%
$47.93 million $14.75 million
Apr 16, 2 PM $1
+0.04%
$47.96 million $14.59 million
Apr 16, 1 PM $1
-0.01%
$47.94 million $14.54 million
Apr 16, 12 PM $1
+0.00%
$47.94 million $14.15 million
Apr 16, 11 AM $1
-0.01%
$47.94 million $14.78 million
Apr 16, 10 AM $1
+0.04%
$47.95 million $14.69 million
Apr 16, 9 AM $1
-0.01%
$47.93 million $14.4 million
Apr 16, 8 AM $1
+0.01%
$47.93 million $15.22 million
Apr 16, 7 AM $1
-0.04%
$47.93 million $15.1 million
Apr 16, 6 AM $1
+0.01%
$47.95 million $16.24 million
Apr 16, 5 AM $1
+0.00%
$47.94 million $15.78 million
Apr 16, 4 AM $1
+0.00%
$47.94 million $15.72 million
Apr 16, 3 AM $1
+0.02%
$47.94 million $15.77 million
Apr 16, 2 AM $1
+0.04%
$47.93 million $15.79 million
Apr 16, 1 AM $0.999
+0.00%
$47.92 million $9.53 million
Apr 16, 12 AM $0.999
-0.06%
$47.92 million $9.51 million
Apr 15, 11 PM $1
-0.01%
$47.94 million $8.94 million
Apr 15, 10 PM $1
-0.02%
$47.95 million $8.89 million
Apr 15, 9 PM $1
+0.02%
$47.96 million $8.91 million
Apr 15, 8 PM $1
+0.01%
$47.95 million $8.8 million
Apr 15, 7 PM $1
-0.01%
$47.94 million $8.71 million
Apr 15, 6 PM $1
+0.00%
$47.94 million $8.73 million
Apr 15, 5 PM $1
+0.02%
$47.94 million $8.74 million
Apr 15, 4 PM $1
+0.02%
$47.93 million $8.77 million
Apr 15, 3 PM $0.999
-0.03%
$47.93 million $8.85 million
Apr 15, 2 PM $1
+0.01%
$47.94 million $8.91 million
Apr 15, 1 PM $1
-0.02%
$47.94 million $9.05 million
Apr 15, 12 PM $1
+0.00%
$47.95 million $9.07 million
Apr 15, 11 AM $1
+0.01%
$47.95 million $8.45 million
Apr 15, 10 AM $1
+0.01%
$47.94 million $8.66 million
Apr 15, 9 AM $1
+0.00%
$47.94 million $8.66 million
Apr 15, 8 AM $1
+0.01%
$47.94 million $7.83 million
Apr 15, 7 AM $1
+0.01%
$47.93 million $7 million