XUSD Historical Data

XUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
+0.04%
$ 2.48 million $ 13.19 million
Nov 4, 7 AM $ 1
+0.02%
$ 2.48 million $ 16.91 million
Nov 4, 6 AM $ 1
-0.02%
$ 2.48 million $ 28.38 million
Nov 4, 5 AM $ 1
+0.01%
$ 2.48 million $ 32.9 million
Nov 4, 4 AM $ 1
-0.01%
$ 2.48 million $ 32.77 million
Nov 4, 3 AM $ 1
+0.01%
$ 2.48 million $ 33.46 million
Nov 4, 2 AM $ 1
+0.01%
$ 2.48 million $ 32.64 million
Nov 4, 1 AM $ 1
+0.00%
$ 2.48 million $ 31.31 million
Nov 4, 12 AM $ 1
-0.01%
$ 2.48 million $ 33.27 million
Nov 3, 11 PM $ 1
+0.01%
$ 2.48 million $ 33.27 million
Nov 3, 10 PM $ 1
+0.00%
$ 2.48 million $ 33.27 million
Nov 3, 9 PM $ 1
-0.01%
$ 2.48 million $ 33.3 million
Nov 3, 8 PM $ 1
+0.01%
$ 2.48 million $ 33.26 million
Nov 3, 7 PM $ 1
+0.00%
$ 2.48 million $ 33.24 million
Nov 3, 6 PM $ 1
+0.00%
$ 2.48 million $ 33.21 million
Nov 3, 5 PM $ 1
-0.01%
$ 2.48 million $ 33.15 million
Nov 3, 4 PM $ 1
+0.01%
$ 2.48 million $ 33.09 million
Nov 3, 3 PM $ 1
+0.00%
$ 2.48 million $ 38.03 million
Nov 3, 2 PM $ 1
-0.02%
$ 2.48 million $ 38.02 million
Nov 3, 1 PM $ 1
+0.01%
$ 2.48 million $ 37.51 million
Nov 3, 12 PM $ 1
+0.02%
$ 2.48 million $ 37.49 million
Nov 3, 11 AM $ 1
-0.01%
$ 2.48 million $ 37.04 million
Nov 3, 10 AM $ 1
-0.01%
$ 2.48 million $ 38.13 million
Nov 3, 9 AM $ 1
+0.01%
$ 2.48 million $ 36.29 million
Nov 3, 8 AM $ 1
-0.02%
$ 2.48 million $ 39.9 million
Nov 3, 7 AM $ 1
+0.00%
$ 2.48 million $ 57.03 million
Nov 3, 6 AM $ 1
+0.25%
$ 2.48 million $ 43.44 million
Nov 3, 5 AM $ 0.998
+0.04%
$ 2.47 million $ 37.87 million
Nov 3, 4 AM $ 0.997
-0.29%
$ 2.47 million $ 36.04 million
Nov 3, 3 AM $ 1
+0.03%
$ 2.48 million $ 40.71 million
Nov 3, 2 AM $ 1
-0.02%
$ 2.48 million $ 44.52 million
Nov 3, 1 AM $ 1
-0.04%
$ 2.48 million $ 44.32 million
Nov 3, 12 AM $ 1
+0.03%
$ 2.48 million $ 42.31 million
Nov 2, 11 PM $ 1
-0.02%
$ 2.48 million $ 42.31 million
Nov 2, 10 PM $ 1
+0.00%
$ 2.48 million $ 42.32 million
Nov 2, 9 PM $ 1
+0.02%
$ 2.48 million $ 42.27 million
Nov 2, 8 PM $ 1
-0.01%
$ 2.48 million $ 42.25 million
Nov 2, 7 PM $ 1
+0.00%
$ 2.48 million $ 42.26 million
Nov 2, 6 PM $ 1
+0.00%
$ 2.48 million $ 42.3 million
Nov 2, 5 PM $ 1
+0.00%
$ 2.48 million $ 42.35 million
Nov 2, 4 PM $ 1
+0.00%
$ 2.48 million $ 42.36 million
Nov 2, 3 PM $ 1
+0.00%
$ 2.48 million $ 37.37 million
Nov 2, 2 PM $ 1
+0.00%
$ 2.48 million $ 37.36 million
Nov 2, 1 PM $ 1
+0.00%
$ 2.48 million $ 37.34 million
Nov 2, 12 PM $ 1
-0.02%
$ 2.48 million $ 37.32 million
Nov 2, 11 AM $ 1
+0.00%
$ 2.48 million $ 37.32 million
Nov 2, 10 AM $ 1
-0.02%
$ 2.48 million $ 35.89 million
Nov 2, 9 AM $ 1
+0.04%
$ 2.48 million $ 35.88 million
Nov 2, 8 AM $ 1
+0.04%
$ 2.48 million $ 32.09 million
Nov 2, 7 AM $ 1
-0.05%
$ 2.48 million $ 30.33 million