XUSD Historical Data

XUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 1
+0.04%
$ 2.48 million $ 32.09 million
Nov 2, 7 AM $ 1
-0.05%
$ 2.48 million $ 30.33 million
Nov 2, 6 AM $ 1
+0.01%
$ 2.48 million $ 30.39 million
Nov 2, 5 AM $ 1
+0.00%
$ 2.48 million $ 30.45 million
Nov 2, 4 AM $ 1
+0.00%
$ 2.48 million $ 41.86 million
Nov 2, 3 AM $ 1
-0.04%
$ 2.48 million $ 38.31 million
Nov 2, 2 AM $ 1
+0.04%
$ 2.48 million $ 34.7 million
Nov 2, 1 AM $ 1
+0.02%
$ 2.48 million $ 40.57 million
Nov 2, 12 AM $ 1
-0.03%
$ 2.48 million $ 40.54 million
Nov 1, 11 PM $ 1
+0.00%
$ 2.48 million $ 40.54 million
Nov 1, 10 PM $ 1
+0.04%
$ 2.48 million $ 40.53 million
Nov 1, 9 PM $ 1
-0.04%
$ 2.48 million $ 40.52 million
Nov 1, 8 PM $ 1
-0.01%
$ 2.48 million $ 40.55 million
Nov 1, 7 PM $ 1
+0.01%
$ 2.48 million $ 40.55 million
Nov 1, 6 PM $ 1
+0.00%
$ 2.48 million $ 40.51 million
Nov 1, 5 PM $ 1
-0.01%
$ 2.48 million $ 40.5 million
Nov 1, 4 PM $ 1
-0.11%
$ 2.48 million $ 43.51 million
Nov 1, 3 PM $ 1
+0.04%
$ 2.48 million $ 47.73 million
Nov 1, 2 PM $ 1
+0.08%
$ 2.48 million $ 47.74 million
Nov 1, 1 PM $ 1
-0.03%
$ 2.48 million $ 47.88 million
Nov 1, 12 PM $ 1
+0.01%
$ 2.48 million $ 47.89 million
Nov 1, 11 AM $ 1
+0.03%
$ 2.48 million $ 50.82 million
Nov 1, 10 AM $ 1
+0.05%
$ 2.48 million $ 50.8 million
Nov 1, 9 AM $ 1
-0.05%
$ 2.48 million $ 51.28 million
Nov 1, 8 AM $ 1
-0.01%
$ 2.48 million $ 58.96 million
Nov 1, 7 AM $ 1
+0.00%
$ 2.48 million $ 59.18 million
Nov 1, 6 AM $ 1
+0.01%
$ 2.48 million $ 61.44 million
Nov 1, 5 AM $ 1
+0.02%
$ 2.48 million $ 61.6 million
Nov 1, 4 AM $ 1
+0.00%
$ 2.48 million $ 50.78 million
Nov 1, 3 AM $ 1
+0.03%
$ 2.48 million $ 55.49 million
Nov 1, 2 AM $ 1
+0.01%
$ 2.48 million $ 55.32 million
Nov 1, 1 AM $ 1
+0.00%
$ 2.48 million $ 49.82 million
Nov 1, 12 AM $ 1
-0.01%
$ 2.48 million $ 50.15 million
Oct 31, 11 PM $ 1
+0.00%
$ 2.48 million $ 50.17 million
Oct 31, 10 PM $ 1
+0.02%
$ 2.48 million $ 50.17 million
Oct 31, 9 PM $ 1
-0.02%
$ 2.48 million $ 50.17 million
Oct 31, 8 PM $ 1
+0.01%
$ 2.48 million $ 50.16 million
Oct 31, 7 PM $ 1
-0.01%
$ 2.48 million $ 50.18 million
Oct 31, 6 PM $ 1
+0.00%
$ 2.48 million $ 50.19 million
Oct 31, 5 PM $ 1
+0.01%
$ 2.48 million $ 50.16 million
Oct 31, 4 PM $ 1
+0.01%
$ 2.48 million $ 46.97 million
Oct 31, 3 PM $ 1
-0.01%
$ 2.48 million $ 42.94 million
Oct 31, 2 PM $ 1
-0.01%
$ 2.48 million $ 42.94 million
Oct 31, 1 PM $ 1
-0.01%
$ 2.48 million $ 43.43 million
Oct 31, 12 PM $ 1
+0.02%
$ 2.48 million $ 44.27 million
Oct 31, 11 AM $ 1
+0.00%
$ 2.48 million $ 42.12 million
Oct 31, 10 AM $ 1
+0.00%
$ 2.48 million $ 42.66 million
Oct 31, 9 AM $ 1
-0.02%
$ 2.48 million $ 42.18 million
Oct 31, 8 AM $ 1
+0.03%
$ 2.48 million $ 34.87 million
Oct 31, 7 AM $ 1
-0.03%
$ 2.48 million $ 33.29 million