XUSD Historical Data

XUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 1
-0.03%
$ 2.48 million $ 33.29 million
Oct 31, 6 AM $ 1
+0.05%
$ 2.48 million $ 36.76 million
Oct 31, 5 AM $ 1
-0.04%
$ 2.48 million $ 39.63 million
Oct 31, 4 AM $ 1
+0.01%
$ 2.48 million $ 20.75 million
Oct 31, 3 AM $ 1
+0.00%
$ 2.48 million $ 16.94 million
Oct 31, 2 AM $ 1
+0.00%
$ 2.48 million $ 41.45 million
Oct 31, 1 AM $ 1
+0.01%
$ 2.48 million $ 47.75 million
Oct 31, 12 AM $ 1
+0.00%
$ 2.48 million $ 47.46 million
Oct 30, 11 PM $ 1
+0.00%
$ 2.48 million $ 47.43 million
Oct 30, 10 PM $ 1
-0.01%
$ 2.48 million $ 47.47 million
Oct 30, 9 PM $ 1
-0.02%
$ 2.48 million $ 47.46 million
Oct 30, 8 PM $ 1
-0.01%
$ 2.48 million $ 47.4 million
Oct 30, 7 PM $ 1
+0.04%
$ 2.48 million $ 47.37 million
Oct 30, 6 PM $ 1
+0.00%
$ 2.48 million $ 47.33 million
Oct 30, 5 PM $ 1
+0.00%
$ 2.48 million $ 47.45 million
Oct 30, 4 PM $ 1
+0.00%
$ 2.48 million $ 47.98 million
Oct 30, 3 PM $ 1
+0.00%
$ 2.48 million $ 48.46 million
Oct 30, 2 PM $ 1
+0.00%
$ 2.48 million $ 48.51 million
Oct 30, 1 PM $ 1
-0.01%
$ 2.48 million $ 47.85 million
Oct 30, 12 PM $ 1
+0.02%
$ 2.48 million $ 47.01 million
Oct 30, 11 AM $ 1
+0.00%
$ 2.48 million $ 46.21 million
Oct 30, 10 AM $ 1
-0.02%
$ 2.48 million $ 47.01 million
Oct 30, 9 AM $ 1
+0.01%
$ 2.48 million $ 49.8 million
Oct 30, 9 AM $ 1
+0.01%
$ 2.48 million $ 49.8 million
Oct 30, 8 AM $ 1
-0.04%
$ 2.48 million $ 53.86 million
Oct 30, 8 AM $ 1
-0.04%
$ 2.48 million $ 53.86 million
Oct 30, 7 AM $ 1
+0.01%
$ 2.48 million $ 54.47 million
Oct 30, 7 AM $ 1
+0.01%
$ 2.48 million $ 54.47 million
Oct 30, 6 AM $ 1
+0.05%
$ 2.48 million $ 58.19 million
Oct 30, 6 AM $ 1
+0.05%
$ 2.48 million $ 58.19 million
Oct 30, 5 AM $ 1
-0.02%
$ 2.48 million $ 59.75 million
Oct 30, 5 AM $ 1
-0.02%
$ 2.48 million $ 59.75 million
Oct 30, 4 AM $ 1
+0.02%
$ 2.48 million $ 59.33 million
Oct 30, 4 AM $ 1
+0.02%
$ 2.48 million $ 59.33 million
Oct 30, 3 AM $ 1
-0.01%
$ 2.48 million $ 57.74 million
Oct 30, 3 AM $ 1
-0.01%
$ 2.48 million $ 57.74 million
Oct 30, 2 AM $ 1
-0.01%
$ 2.48 million $ 51.97 million
Oct 30, 2 AM $ 1
-0.01%
$ 2.48 million $ 51.97 million
Oct 30, 1 AM $ 1
+0.00%
$ 2.48 million $ 45.32 million
Oct 30, 1 AM $ 1
+0.00%
$ 2.48 million $ 45.32 million
Oct 30, 12 AM $ 1
+0.03%
$ 2.48 million $ 45.66 million
Oct 30, 12 AM $ 1
+0.03%
$ 2.48 million $ 45.66 million
Oct 29, 11 PM $ 1
-0.03%
$ 2.48 million $ 45.76 million
Oct 29, 11 PM $ 1
-0.03%
$ 2.48 million $ 45.76 million
Oct 29, 10 PM $ 1
-0.06%
$ 2.48 million $ 45.72 million
Oct 29, 10 PM $ 1
-0.06%
$ 2.48 million $ 45.72 million
Oct 29, 9 PM $ 1
+0.08%
$ 2.48 million $ 45.72 million
Oct 29, 9 PM $ 1
+0.08%
$ 2.48 million $ 45.72 million
Oct 29, 8 PM $ 1
+0.04%
$ 2.48 million $ 45.76 million
Oct 29, 8 PM $ 1
+0.04%
$ 2.48 million $ 45.76 million