XUSD Historical Data

XUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1
+0.04%
$ 2.48 million $ 45.76 million
Oct 29, 7 PM $ 0.999
-0.01%
$ 2.48 million $ 45.89 million
Oct 29, 7 PM $ 0.999
-0.01%
$ 2.48 million $ 45.89 million
Oct 29, 6 PM $ 0.999
-0.06%
$ 2.48 million $ 45.93 million
Oct 29, 6 PM $ 0.999
-0.06%
$ 2.48 million $ 45.93 million
Oct 29, 5 PM $ 1
+0.02%
$ 2.48 million $ 45.81 million
Oct 29, 5 PM $ 1
+0.02%
$ 2.48 million $ 45.81 million
Oct 29, 4 PM $ 1
+0.00%
$ 2.48 million $ 45.81 million
Oct 29, 4 PM $ 1
+0.00%
$ 2.48 million $ 45.81 million
Oct 29, 3 PM $ 1
+0.02%
$ 2.48 million $ 45.72 million
Oct 29, 3 PM $ 1
+0.02%
$ 2.48 million $ 45.72 million
Oct 29, 2 PM $ 1
-0.02%
$ 2.48 million $ 45.67 million
Oct 29, 2 PM $ 1
-0.02%
$ 2.48 million $ 45.67 million
Oct 29, 1 PM $ 1
+0.04%
$ 2.48 million $ 45.7 million
Oct 29, 1 PM $ 1
+0.04%
$ 2.48 million $ 45.7 million
Oct 29, 12 PM $ 0.999
-0.06%
$ 2.48 million $ 45.69 million
Oct 29, 12 PM $ 0.999
-0.06%
$ 2.48 million $ 45.69 million
Oct 29, 11 AM $ 1
+0.00%
$ 2.48 million $ 45.69 million
Oct 29, 11 AM $ 1
+0.00%
$ 2.48 million $ 45.69 million
Oct 29, 10 AM $ 1
+0.01%
$ 2.48 million $ 50.58 million
Oct 29, 10 AM $ 1
+0.01%
$ 2.48 million $ 50.58 million
Oct 29, 9 AM $ 1
-0.01%
$ 2.48 million $ 51.91 million
Oct 29, 9 AM $ 1
-0.01%
$ 2.48 million $ 51.91 million
Oct 29, 8 AM $ 1
-0.05%
$ 2.48 million $ 49.8 million
Oct 29, 8 AM $ 1
-0.05%
$ 2.48 million $ 49.8 million
Oct 29, 7 AM $ 1
-0.18%
$ 2.48 million $ 49.93 million
Oct 29, 7 AM $ 1
-0.18%
$ 2.48 million $ 49.93 million
Oct 29, 6 AM $ 1
+0.24%
$ 2.48 million $ 52.4 million
Oct 29, 6 AM $ 1
+0.24%
$ 2.48 million $ 52.4 million
Oct 29, 5 AM $ 1
+0.01%
$ 2.48 million $ 46.16 million
Oct 29, 5 AM $ 1
+0.01%
$ 2.48 million $ 46.16 million
Oct 29, 4 AM $ 1
+0.01%
$ 2.48 million $ 46.64 million
Oct 29, 4 AM $ 1
+0.01%
$ 2.48 million $ 46.64 million
Oct 29, 3 AM $ 1
+0.00%
$ 2.48 million $ 54.47 million
Oct 29, 3 AM $ 1
+0.00%
$ 2.48 million $ 54.47 million
Oct 29, 2 AM $ 1
-0.44%
$ 2.48 million $ 69.83 million
Oct 29, 1 AM $ 1
-0.01%
$ 2.49 million $ 69.8 million
Oct 29, 12 AM $ 1
+0.31%
$ 2.49 million $ 69.4 million
Oct 28, 11 PM $ 1
-0.66%
$ 2.48 million $ 69.23 million
Oct 28, 10 PM $ 1.01
+0.00%
$ 2.5 million $ 69.32 million
Oct 28, 9 PM $ 1.01
+0.79%
$ 2.5 million $ 69.32 million
Oct 28, 8 PM $ 1
+0.01%
$ 2.48 million $ 69.15 million
Oct 28, 7 PM $ 1
+0.01%
$ 2.48 million $ 68.96 million
Oct 28, 6 PM $ 1
-0.03%
$ 2.48 million $ 68.9 million
Oct 28, 5 PM $ 1
+0.02%
$ 2.48 million $ 68.88 million
Oct 28, 4 PM $ 1
-0.01%
$ 2.48 million $ 68.88 million
Oct 28, 3 PM $ 1
+0.01%
$ 2.48 million $ 67.92 million
Oct 28, 2 PM $ 1
-0.01%
$ 2.48 million $ 67.89 million
Oct 28, 1 PM $ 1
+0.01%
$ 2.48 million $ 67.8 million
Oct 28, 12 PM $ 1
+0.00%
$ 2.48 million $ 67.79 million