XUSD Historical Data

XUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 1
+0.01%
$ 2.48 million $ 67.8 million
Oct 28, 12 PM $ 1
+0.00%
$ 2.48 million $ 67.79 million
Oct 28, 11 AM $ 1
-0.03%
$ 2.48 million $ 68.77 million
Oct 28, 10 AM $ 1
+0.03%
$ 2.48 million $ 59.94 million
Oct 28, 9 AM $ 1
-0.04%
$ 2.48 million $ 56.68 million
Oct 28, 8 AM $ 1
+0.01%
$ 2.48 million $ 55.54 million
Oct 28, 7 AM $ 1
+0.03%
$ 2.48 million $ 55.65 million
Oct 28, 6 AM $ 0.999
-0.06%
$ 2.48 million $ 46.74 million
Oct 28, 5 AM $ 1
-0.10%
$ 2.48 million $ 53.12 million
Oct 28, 4 AM $ 1
+0.01%
$ 2.48 million $ 52.89 million
Oct 28, 3 AM $ 1
+0.07%
$ 2.48 million $ 46.31 million
Oct 28, 2 AM $ 1
-0.01%
$ 2.48 million $ 29.03 million
Oct 28, 1 AM $ 1
+0.07%
$ 2.48 million $ 29 million
Oct 28, 12 AM $ 0.999
-0.04%
$ 2.48 million $ 30.42 million
Oct 27, 11 PM $ 1
-0.01%
$ 2.48 million $ 30.5 million
Oct 27, 10 PM $ 1
+0.02%
$ 2.48 million $ 30.46 million
Oct 27, 9 PM $ 1
-0.03%
$ 2.48 million $ 30.75 million
Oct 27, 8 PM $ 1
+0.12%
$ 2.48 million $ 30.72 million
Oct 27, 7 PM $ 0.999
-0.13%
$ 2.48 million $ 30.67 million
Oct 27, 6 PM $ 1
+0.21%
$ 2.48 million $ 30.68 million
Oct 27, 5 PM $ 0.998
+0.48%
$ 2.47 million $ 30.71 million
Oct 27, 4 PM $ 0.993
+0.32%
$ 2.46 million $ 30.96 million
Oct 27, 3 PM $ 0.99
-1.01%
$ 2.45 million $ 30.84 million
Oct 27, 2 PM $ 1
-0.02%
$ 2.48 million $ 13.54 million
Oct 27, 1 PM $ 1
+0.37%
$ 2.48 million $ 13.53 million
Oct 27, 12 PM $ 0.996
-0.39%
$ 2.47 million $ 30.74 million
Oct 27, 11 AM $ 1
+0.01%
$ 2.48 million $ 30.11 million
Oct 27, 10 AM $ 1
-0.01%
$ 2.48 million $ 28.44 million
Oct 27, 9 AM $ 1
+0.03%
$ 2.48 million $ 27.86 million
Oct 27, 8 AM $ 0.999
-0.12%
$ 2.48 million $ 27.34 million
Oct 27, 7 AM $ 1
+0.05%
$ 2.48 million $ 26.57 million
Oct 27, 6 AM $ 1
+0.06%
$ 2.48 million $ 26.45 million
Oct 27, 5 AM $ 1
-0.03%
$ 2.48 million $ 19.87 million
Oct 27, 4 AM $ 1
+0.12%
$ 2.48 million $ 29.61 million
Oct 27, 3 AM $ 0.999
-0.01%
$ 2.48 million $ 33.72 million
Oct 27, 2 AM $ 0.999
-0.02%
$ 2.48 million $ 33.68 million
Oct 27, 1 AM $ 0.999
+0.03%
$ 2.48 million $ 33.61 million
Oct 27, 12 AM $ 0.999
+0.01%
$ 2.48 million $ 32.16 million
Oct 26, 11 PM $ 0.999
-0.03%
$ 2.48 million $ 32.03 million
Oct 26, 10 PM $ 0.999
-0.12%
$ 2.48 million $ 32.02 million
Oct 26, 9 PM $ 1
-0.02%
$ 2.48 million $ 31.68 million
Oct 26, 8 PM $ 1
-0.02%
$ 2.48 million $ 31.67 million
Oct 26, 7 PM $ 1
+0.00%
$ 2.48 million $ 31.65 million
Oct 26, 6 PM $ 1
+0.03%
$ 2.48 million $ 31.64 million
Oct 26, 5 PM $ 1
+0.08%
$ 2.48 million $ 31.54 million
Oct 26, 4 PM $ 0.999
+0.02%
$ 2.48 million $ 31.15 million
Oct 26, 3 PM $ 0.999
+0.01%
$ 2.48 million $ 31.18 million
Oct 26, 2 PM $ 0.999
-0.01%
$ 2.48 million $ 31.15 million
Oct 26, 1 PM $ 0.999
+0.01%
$ 2.48 million $ 31.13 million
Oct 26, 12 PM $ 0.999
-0.08%
$ 2.48 million $ 31.07 million