XUSD Historical Data

XUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.999
-0.08%
$ 2.48 million $ 31.07 million
Oct 26, 11 AM $ 1
-0.05%
$ 2.48 million $ 31.05 million
Oct 26, 10 AM $ 1
+0.13%
$ 2.48 million $ 31.03 million
Oct 26, 9 AM $ 0.999
-0.12%
$ 2.48 million $ 31.07 million
Oct 26, 8 AM $ 1
+0.08%
$ 2.48 million $ 31.04 million
Oct 26, 7 AM $ 0.999
-0.09%
$ 2.48 million $ 31.02 million
Oct 26, 6 AM $ 1
+0.05%
$ 2.48 million $ 42.88 million
Oct 26, 5 AM $ 1
-0.05%
$ 2.48 million $ 43.02 million
Oct 26, 4 AM $ 1
+0.00%
$ 2.48 million $ 71.32 million
Oct 26, 3 AM $ 1
+0.04%
$ 2.48 million $ 77.14 million
Oct 26, 2 AM $ 1
-0.02%
$ 2.48 million $ 77.14 million
Oct 26, 1 AM $ 1
+0.00%
$ 2.48 million $ 77.12 million
Oct 26, 12 AM $ 1
-0.01%
$ 2.48 million $ 77.09 million
Oct 25, 11 PM $ 1
-0.07%
$ 2.48 million $ 77.08 million
Oct 25, 10 PM $ 1
+0.11%
$ 2.48 million $ 77.08 million
Oct 25, 9 PM $ 1
-0.03%
$ 2.48 million $ 77.05 million
Oct 25, 8 PM $ 1
+0.00%
$ 2.48 million $ 77.04 million
Oct 25, 7 PM $ 1
+0.00%
$ 2.48 million $ 78.99 million
Oct 25, 6 PM $ 1
+0.01%
$ 2.48 million $ 79 million
Oct 25, 5 PM $ 1
+0.01%
$ 2.48 million $ 79.03 million
Oct 25, 4 PM $ 1
-0.01%
$ 2.48 million $ 79.03 million
Oct 25, 3 PM $ 1
+0.01%
$ 2.48 million $ 78.96 million
Oct 25, 2 PM $ 1
+0.00%
$ 2.48 million $ 79.04 million
Oct 25, 1 PM $ 1
-0.01%
$ 2.48 million $ 79.02 million
Oct 25, 12 PM $ 1
+0.02%
$ 2.48 million $ 79.03 million
Oct 25, 11 AM $ 1
+0.00%
$ 2.48 million $ 79.13 million
Oct 25, 10 AM $ 1
-0.01%
$ 2.48 million $ 79.1 million
Oct 25, 9 AM $ 1
+0.01%
$ 2.48 million $ 79.06 million
Oct 25, 8 AM $ 1
+0.02%
$ 2.48 million $ 81.41 million
Oct 25, 7 AM $ 1
+0.02%
$ 2.48 million $ 88.85 million
Oct 25, 6 AM $ 0.999
-0.06%
$ 2.48 million $ 77.21 million
Oct 25, 5 AM $ 1
+0.04%
$ 2.48 million $ 87.61 million
Oct 25, 4 AM $ 1
-0.18%
$ 2.48 million $ 57.48 million
Oct 25, 3 AM $ 1
+0.13%
$ 2.48 million $ 51.07 million
Oct 25, 2 AM $ 1
+0.02%
$ 2.48 million $ 51.19 million
Oct 25, 1 AM $ 1
+0.02%
$ 2.48 million $ 54.5 million
Oct 25, 12 AM $ 1
-0.02%
$ 2.48 million $ 54.54 million
Oct 24, 11 PM $ 1
+0.01%
$ 2.48 million $ 54.53 million
Oct 24, 10 PM $ 1
-0.03%
$ 2.48 million $ 54.55 million
Oct 24, 9 PM $ 1
+0.00%
$ 2.48 million $ 54.58 million
Oct 24, 8 PM $ 1
+0.03%
$ 2.48 million $ 54.57 million
Oct 24, 7 PM $ 1
+0.00%
$ 2.48 million $ 54.56 million
Oct 24, 6 PM $ 1
+0.00%
$ 2.48 million $ 54.56 million
Oct 24, 5 PM $ 1
+0.00%
$ 2.48 million $ 62.08 million
Oct 24, 4 PM $ 1
+0.00%
$ 2.48 million $ 62.14 million
Oct 24, 3 PM $ 1
+0.01%
$ 2.48 million $ 64.9 million
Oct 24, 2 PM $ 1
-0.01%
$ 2.48 million $ 67.52 million
Oct 24, 1 PM $ 1
+0.00%
$ 2.48 million $ 68.7 million
Oct 24, 12 PM $ 1
-0.02%
$ 2.48 million $ 68.61 million
Oct 24, 11 AM $ 1
-0.03%
$ 2.48 million $ 68.45 million