XUSD Historical Data

XUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 1
-0.03%
$ 2.48 million $ 68.45 million
Oct 24, 10 AM $ 1
+0.04%
$ 2.48 million $ 68.9 million
Oct 24, 9 AM $ 1
-0.02%
$ 2.48 million $ 76.52 million
Oct 24, 8 AM $ 1
+0.03%
$ 2.48 million $ 74.26 million
Oct 24, 7 AM $ 1
-0.01%
$ 2.48 million $ 68.62 million
Oct 24, 6 AM $ 1
-0.01%
$ 2.48 million $ 71.57 million
Oct 24, 5 AM $ 1
-0.02%
$ 2.48 million $ 66.39 million
Oct 24, 4 AM $ 1
+0.01%
$ 2.48 million $ 62.23 million
Oct 24, 3 AM $ 1
+0.01%
$ 2.48 million $ 60.88 million
Oct 24, 2 AM $ 1
+0.01%
$ 2.48 million $ 60.75 million
Oct 24, 1 AM $ 1
-0.01%
$ 2.48 million $ 57.41 million
Oct 24, 12 AM $ 1
+0.00%
$ 2.48 million $ 57.48 million
Oct 23, 11 PM $ 1
+0.00%
$ 2.48 million $ 57.43 million
Oct 23, 10 PM $ 1
+0.05%
$ 2.48 million $ 57.39 million
Oct 23, 9 PM $ 0.999
-0.04%
$ 2.48 million $ 57.33 million
Oct 23, 8 PM $ 1
+0.04%
$ 2.48 million $ 57.35 million
Oct 23, 7 PM $ 0.999
+0.03%
$ 2.48 million $ 57.3 million
Oct 23, 6 PM $ 0.999
-0.06%
$ 2.48 million $ 57.27 million
Oct 23, 5 PM $ 1
-0.02%
$ 2.48 million $ 49.68 million
Oct 23, 4 PM $ 1
-0.01%
$ 2.48 million $ 49.51 million
Oct 23, 3 PM $ 1
+0.05%
$ 2.48 million $ 46.79 million
Oct 23, 2 PM $ 0.999
-0.03%
$ 2.48 million $ 46.97 million
Oct 23, 1 PM $ 1
-0.01%
$ 2.48 million $ 49.22 million
Oct 23, 12 PM $ 1
+0.02%
$ 2.48 million $ 50.27 million
Oct 23, 11 AM $ 1
+0.00%
$ 2.48 million $ 50.26 million
Oct 23, 10 AM $ 1
-0.09%
$ 2.48 million $ 54.1 million
Oct 23, 9 AM $ 1
-0.66%
$ 2.48 million $ 47.78 million
Oct 23, 8 AM $ 1.01
+0.76%
$ 2.5 million $ 48.21 million
Oct 23, 7 AM $ 1
-0.01%
$ 2.48 million $ 57.96 million
Oct 23, 6 AM $ 1
+0.00%
$ 2.48 million $ 62.58 million
Oct 23, 5 AM $ 1
-0.01%
$ 2.48 million $ 68.43 million
Oct 23, 4 AM $ 1
+0.00%
$ 2.48 million $ 72.55 million
Oct 23, 3 AM $ 1
+0.01%
$ 2.48 million $ 66.84 million
Oct 23, 2 AM $ 1
+0.00%
$ 2.48 million $ 68.11 million
Oct 23, 1 AM $ 1
-0.01%
$ 2.48 million $ 71.39 million
Oct 23, 12 AM $ 1
+0.02%
$ 2.48 million $ 71.79 million
Oct 22, 11 PM $ 1
-0.01%
$ 2.48 million $ 72.49 million
Oct 22, 10 PM $ 1
+0.00%
$ 2.48 million $ 72.5 million
Oct 22, 9 PM $ 1
+0.00%
$ 2.48 million $ 72.65 million
Oct 22, 8 PM $ 1
+0.04%
$ 2.48 million $ 72.63 million
Oct 22, 7 PM $ 0.999
+0.00%
$ 2.48 million $ 72.62 million
Oct 22, 6 PM $ 0.999
-0.04%
$ 2.48 million $ 72.63 million
Oct 22, 5 PM $ 1
+0.00%
$ 2.48 million $ 80.52 million
Oct 22, 4 PM $ 1
+0.02%
$ 2.48 million $ 80.59 million
Oct 22, 3 PM $ 0.999
-0.03%
$ 2.48 million $ 82.58 million
Oct 22, 2 PM $ 1
+0.04%
$ 2.48 million $ 85.71 million
Oct 22, 1 PM $ 0.999
-0.01%
$ 2.48 million $ 85.96 million
Oct 22, 12 PM $ 0.999
+0.01%
$ 2.48 million $ 83.8 million
Oct 22, 11 AM $ 0.999
-0.02%
$ 2.48 million $ 85.46 million
Oct 22, 10 AM $ 1
-0.01%
$ 2.48 million $ 81.43 million