XUSD Historical Data

XUSD Page 9
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1
+0.00%
$ 47.97 million $ 7.81 million
May 13, 4 PM $ 1
+0.01%
$ 47.97 million $ 7.79 million
May 13, 3 PM $ 1
-0.01%
$ 47.96 million $ 7.79 million
May 13, 2 PM $ 1
+0.03%
$ 47.97 million $ 7.74 million
May 13, 1 PM $ 1
+0.00%
$ 47.95 million $ 8.58 million
May 13, 12 PM $ 1
+0.00%
$ 47.95 million $ 8.6 million
May 13, 11 AM $ 1
+0.00%
$ 47.95 million $ 10.55 million
May 13, 10 AM $ 1
-0.01%
$ 47.95 million $ 10.17 million
May 13, 9 AM $ 1
+0.02%
$ 47.96 million $ 10.07 million
May 13, 8 AM $ 1
-0.02%
$ 47.95 million $ 8.82 million
May 13, 7 AM $ 1
+0.00%
$ 47.96 million $ 8.88 million
May 13, 6 AM $ 1
+0.00%
$ 47.96 million $ 9.52 million
May 13, 5 AM $ 1
-0.02%
$ 47.95 million $ 13.62 million
May 13, 4 AM $ 1
+0.00%
$ 47.96 million $ 16.22 million
May 13, 3 AM $ 1
+0.01%
$ 47.96 million $ 15.74 million
May 13, 2 AM $ 1
-0.01%
$ 47.96 million $ 17.18 million
May 13, 1 AM $ 1
+0.01%
$ 47.96 million $ 16.99 million
May 13, 12 AM $ 1
+0.01%
$ 47.96 million $ 17.03 million
May 12, 11 PM $ 1
+0.00%
$ 47.95 million $ 17.05 million
May 12, 10 PM $ 1
-0.01%
$ 47.95 million $ 17.05 million
May 12, 9 PM $ 1
+0.00%
$ 47.96 million $ 17.04 million
May 12, 8 PM $ 1
-0.01%
$ 47.96 million $ 17.04 million
May 12, 7 PM $ 1
+0.00%
$ 47.96 million $ 17.06 million
May 12, 6 PM $ 1
+0.01%
$ 47.96 million $ 17.11 million
May 12, 5 PM $ 1
+0.00%
$ 47.96 million $ 17.11 million
May 12, 4 PM $ 1
-0.02%
$ 47.95 million $ 17.12 million
May 12, 3 PM $ 1
-0.01%
$ 47.96 million $ 17.11 million
May 12, 2 PM $ 1
+0.01%
$ 47.97 million $ 17.11 million
May 12, 1 PM $ 1
-0.05%
$ 47.96 million $ 16.29 million
May 12, 12 PM $ 1
-0.02%
$ 47.98 million $ 16.25 million
May 12, 11 AM $ 1
-0.01%
$ 47.99 million $ 14.12 million
May 12, 10 AM $ 1
-0.01%
$ 48 million $ 14.13 million
May 12, 9 AM $ 1
-0.02%
$ 48 million $ 14.35 million
May 12, 8 AM $ 1
-0.09%
$ 48.01 million $ 14.51 million
May 12, 7 AM $ 1
+0.15%
$ 48.05 million $ 14.54 million
May 12, 6 AM $ 1
+0.03%
$ 47.98 million $ 13.55 million
May 12, 5 AM $ 1
+0.02%
$ 47.96 million $ 9.36 million
May 12, 4 AM $ 1
-0.02%
$ 47.95 million $ 7.54 million
May 12, 3 AM $ 1
+0.01%
$ 47.96 million $ 7.56 million
May 12, 2 AM $ 1
+0.01%
$ 47.96 million $ 6.4 million
May 12, 1 AM $ 1
+0.00%
$ 47.95 million $ 6.71 million
May 12, 12 AM $ 1
+0.01%
$ 47.95 million $ 7.18 million
May 11, 11 PM $ 1
-0.01%
$ 47.95 million $ 7.2 million
May 11, 10 PM $ 1
+0.01%
$ 47.95 million $ 7.24 million
May 11, 9 PM $ 1
-0.01%
$ 47.95 million $ 7.36 million
May 11, 8 PM $ 1
+0.00%
$ 47.95 million $ 7.36 million
May 11, 7 PM $ 1
-0.01%
$ 47.95 million $ 7.38 million
May 11, 6 PM $ 1
+0.01%
$ 47.96 million $ 7.32 million
May 11, 5 PM $ 1
-0.01%
$ 47.95 million $ 7.32 million
May 11, 4 PM $ 1
-0.01%
$ 47.96 million $ 7.33 million