XUSD Historical Data

XUSD Page 9
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 1
+0.01%
$ 49.55 million $ 1.22 million
Jul 14, 5 AM $ 1
+0.00%
$ 49.55 million $ 1.22 million
Jul 14, 4 AM $ 1
+0.00%
$ 49.55 million $ 3.42 million
Jul 14, 3 AM $ 1
+0.01%
$ 49.55 million $ 4.39 million
Jul 14, 2 AM $ 1
+0.00%
$ 49.55 million $ 5.15 million
Jul 14, 1 AM $ 1
+0.00%
$ 49.55 million $ 5.41 million
Jul 14, 12 AM $ 1
-0.01%
$ 49.55 million $ 5.82 million
Jul 13, 11 PM $ 1
-0.02%
$ 49.55 million $ 5.82 million
Jul 13, 10 PM $ 1
+0.04%
$ 49.56 million $ 5.82 million
Jul 13, 9 PM $ 1
+0.01%
$ 49.54 million $ 5.81 million
Jul 13, 8 PM $ 1
-0.02%
$ 49.54 million $ 5.81 million
Jul 13, 7 PM $ 1
+0.02%
$ 49.55 million $ 5.71 million
Jul 13, 6 PM $ 1
+0.00%
$ 49.54 million $ 5.66 million
Jul 13, 5 PM $ 1
+0.01%
$ 49.54 million $ 5.66 million
Jul 13, 4 PM $ 1
+0.00%
$ 49.54 million $ 5.66 million
Jul 13, 3 PM $ 1
-0.01%
$ 49.54 million $ 5.66 million
Jul 13, 2 PM $ 1
+0.01%
$ 49.54 million $ 5.66 million
Jul 13, 1 PM $ 1
+0.01%
$ 49.53 million $ 5.65 million
Jul 13, 12 PM $ 1
-0.01%
$ 49.53 million $ 5.49 million
Jul 13, 11 AM $ 1
+0.00%
$ 49.54 million $ 5.49 million
Jul 13, 10 AM $ 1
+0.00%
$ 49.53 million $ 5.14 million
Jul 13, 9 AM $ 1
-0.01%
$ 49.53 million $ 4.92 million
Jul 13, 8 AM $ 1
+0.01%
$ 49.54 million $ 5.06 million
Jul 13, 7 AM $ 1
+0.01%
$ 49.53 million $ 5.05 million
Jul 13, 6 AM $ 1
-0.01%
$ 49.53 million $ 5.05 million
Jul 13, 5 AM $ 1
+0.00%
$ 49.53 million $ 5.05 million
Jul 13, 4 AM $ 1
+0.02%
$ 49.53 million $ 2.85 million
Jul 13, 3 AM $ 1
+0.01%
$ 49.52 million $ 1.88 million
Jul 13, 2 AM $ 1
+0.00%
$ 49.52 million $ 1.11 million
Jul 13, 1 AM $ 1
+0.00%
$ 49.52 million $ 858,043
Jul 13, 12 AM $ 1
+0.00%
$ 49.52 million $ 451,845
Jul 12, 11 PM $ 1
+0.00%
$ 49.52 million $ 454,336
Jul 12, 10 PM $ 1
+0.00%
$ 49.52 million $ 607,145
Jul 12, 9 PM $ 1
+0.00%
$ 49.52 million $ 606,192
Jul 12, 8 PM $ 1
-0.01%
$ 49.52 million $ 754,252
Jul 12, 7 PM $ 1
+0.01%
$ 49.52 million $ 752,075
Jul 12, 6 PM $ 1
+0.00%
$ 49.52 million $ 751,526
Jul 12, 5 PM $ 1
+0.00%
$ 49.52 million $ 1.52 million
Jul 12, 4 PM $ 1
-0.01%
$ 49.52 million $ 1.52 million
Jul 12, 3 PM $ 1
-0.01%
$ 49.53 million $ 1.52 million
Jul 12, 2 PM $ 1
+0.01%
$ 49.53 million $ 1.52 million
Jul 12, 1 PM $ 1
+0.01%
$ 49.52 million $ 1.52 million
Jul 12, 12 PM $ 1
-0.01%
$ 49.52 million $ 1.52 million
Jul 12, 11 AM $ 1
+0.00%
$ 49.53 million $ 1.51 million
Jul 12, 10 AM $ 1
+0.00%
$ 49.53 million $ 1.35 million
Jul 12, 9 AM $ 1
-0.01%
$ 49.53 million $ 1.35 million
Jul 12, 8 AM $ 1
+0.00%
$ 49.53 million $ 1.2 million
Jul 12, 7 AM $ 1
+0.01%
$ 49.53 million $ 1.19 million
Jul 12, 6 AM $ 1
+0.00%
$ 49.53 million $ 1.19 million
Jul 12, 5 AM $ 1
+0.00%
$ 49.53 million $ 1.2 million