Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $1
+0.00%
$41.21 million $10.97 million
Sep 15, 11 AM $1
-0.01%
$41.21 million $10.73 million
Sep 15, 10 AM $1
+0.01%
$41.21 million $8.84 million
Sep 15, 9 AM $1
-0.01%
$41.21 million $8.8 million
Sep 15, 8 AM $1
+0.00%
$41.21 million $7.88 million
Sep 15, 7 AM $1
+0.00%
$41.21 million $6.49 million
Sep 15, 6 AM $1
+0.00%
$41.21 million $5.55 million
Sep 15, 5 AM $1
+0.02%
$41.21 million $5.41 million
Sep 15, 4 AM $1
-0.01%
$41.2 million $5.27 million
Sep 15, 3 AM $1
+0.00%
$41.21 million $3.91 million
Sep 15, 2 AM $1
+0.01%
$41.21 million $3.38 million
Sep 15, 1 AM $1
+0.00%
$41.2 million $3.72 million
Sep 15, 12 AM $1
+0.00%
$41.2 million $3.73 million
Sep 14, 11 PM $1
-0.01%
$41.2 million $3.73 million
Sep 14, 10 PM $1
+0.00%
$41.21 million $3.73 million
Sep 14, 9 PM $1
+0.00%
$41.21 million $3.74 million
Sep 14, 8 PM $1
+0.00%
$41.21 million $3.76 million
Sep 14, 7 PM $1
+0.00%
$41.21 million $3.75 million
Sep 14, 6 PM $1
-0.02%
$41.21 million $3.75 million
Sep 14, 5 PM $1
+0.00%
$41.22 million $2.99 million
Sep 14, 4 PM $1
+0.00%
$41.22 million $2.99 million
Sep 14, 3 PM $1
+0.01%
$41.22 million $2.99 million
Sep 14, 2 PM $1
+0.00%
$41.21 million $2.99 million
Sep 14, 1 PM $1
+0.02%
$41.21 million $2.99 million
Sep 14, 12 PM $1
+0.00%
$41.2 million $2.98 million
Sep 14, 11 AM $1
-0.01%
$41.2 million $2.97 million
Sep 14, 10 AM $1
-0.02%
$41.21 million $2.78 million
Sep 14, 9 AM $1
+0.00%
$41.21 million $2.33 million
Sep 14, 8 AM $1
-0.01%
$41.22 million $2.19 million
Sep 14, 7 AM $1
+0.02%
$41.22 million $1.92 million
Sep 14, 6 AM $1
-0.01%
$41.21 million $1.41 million
Sep 14, 5 AM $1
+0.01%
$41.22 million $2.64 million
Sep 14, 4 AM $1
+0.00%
$41.21 million $2.32 million
Sep 14, 3 AM $1
+0.00%
$41.21 million $3.43 million
Sep 14, 2 AM $1
+0.00%
$41.21 million $3.43 million
Sep 14, 1 AM $1
+0.00%
$41.21 million $2.94 million
Sep 14, 12 AM $1
+0.01%
$41.21 million $2.95 million
Sep 13, 11 PM $1
+0.00%
$41.21 million $2.96 million
Sep 13, 10 PM $1
+0.01%
$41.21 million $2.95 million
Sep 13, 9 PM $1
+0.03%
$41.2 million $2.94 million
Sep 13, 8 PM $1
-0.02%
$41.19 million $2.93 million
Sep 13, 7 PM $1
-0.01%
$41.2 million $2.93 million
Sep 13, 6 PM $1
+0.01%
$41.2 million $2.94 million
Sep 13, 5 PM $1
+0.01%
$41.2 million $2.94 million
Sep 13, 4 PM $1
-0.01%
$41.2 million $2.94 million
Sep 13, 3 PM $1
+0.00%
$41.2 million $2.95 million
Sep 13, 2 PM $1
-0.01%
$41.2 million $2.95 million
Sep 13, 1 PM $1
-0.01%
$41.2 million $2.96 million
Sep 13, 12 PM $1
+0.00%
$41.21 million $2.97 million
Sep 13, 11 AM $1
+0.03%
$41.21 million $2.98 million