Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $1
-0.01%
$47.95 million $12.39 million
Apr 2, 10 PM $1
-0.02%
$47.96 million $12.39 million
Apr 2, 9 PM $1
+0.03%
$47.97 million $12.39 million
Apr 2, 8 PM $1
-0.02%
$47.95 million $12.39 million
Apr 2, 7 PM $1
+0.00%
$47.96 million $13.95 million
Apr 2, 6 PM $1
+0.02%
$47.96 million $13.92 million
Apr 2, 5 PM $1
-0.01%
$47.95 million $13.92 million
Apr 2, 4 PM $1
+0.00%
$47.96 million $13.26 million
Apr 2, 3 PM $1
+0.00%
$47.96 million $13.16 million
Apr 2, 2 PM $1
-0.02%
$47.96 million $13.16 million
Apr 2, 1 PM $1
+0.03%
$47.97 million $13 million
Apr 2, 12 PM $1
+0.01%
$47.96 million $13.03 million
Apr 2, 11 AM $1
-0.03%
$47.95 million $13.68 million
Apr 2, 10 AM $1
+0.00%
$47.96 million $13.62 million
Apr 2, 9 AM $1
+0.01%
$47.96 million $14.25 million
Apr 2, 8 AM $1
-0.02%
$47.96 million $14.24 million
Apr 2, 7 AM $1
+0.00%
$47.97 million $14.38 million
Apr 2, 6 AM $1
+0.00%
$47.96 million $14.14 million
Apr 2, 5 AM $1
+0.01%
$47.96 million $14.2 million
Apr 2, 4 AM $1
+0.00%
$47.96 million $12.26 million
Apr 2, 3 AM $1
+0.04%
$47.96 million $11.83 million
Apr 2, 2 AM $1
-0.04%
$47.94 million $10.1 million
Apr 2, 1 AM $1
+0.01%
$47.96 million $9.2 million
Apr 2, 12 AM $1
+0.04%
$47.95 million $8.84 million
Apr 1, 11 PM $1
+0.00%
$47.94 million $8.84 million
Apr 1, 10 PM $1
-0.03%
$47.94 million $8.85 million
Apr 1, 9 PM $1
+0.02%
$47.95 million $8.86 million
Apr 1, 8 PM $1
+0.01%
$47.94 million $8.86 million
Apr 1, 7 PM $1
+0.00%
$47.94 million $7.71 million
Apr 1, 6 PM $1
-0.01%
$47.94 million $7.3 million
Apr 1, 5 PM $1
-0.04%
$47.94 million $7.31 million
Apr 1, 4 PM $1
+0.00%
$47.96 million $7.33 million
Apr 1, 3 PM $1
+0.00%
$47.96 million $7.48 million
Apr 1, 2 PM $1
-0.01%
$47.96 million $7.43 million
Apr 1, 1 PM $1
+0.01%
$47.97 million $7.45 million
Apr 1, 12 PM $1
-0.01%
$47.96 million $7.44 million
Apr 1, 11 AM $1
+0.01%
$47.97 million $5.82 million
Apr 1, 10 AM $1
-0.02%
$47.97 million $6.52 million
Apr 1, 9 AM $1
+0.00%
$47.97 million $5.91 million
Apr 1, 8 AM $1
+0.01%
$47.97 million $6.7 million
Apr 1, 7 AM $1
-0.12%
$47.97 million $8.24 million
Apr 1, 6 AM $1
+0.20%
$48.02 million $8.11 million
Apr 1, 5 AM $1
-0.03%
$47.93 million $13.2 million
Apr 1, 4 AM $1
-0.01%
$47.93 million $13.44 million
Apr 1, 3 AM $1
-0.10%
$47.93 million $13.51 million
Apr 1, 2 AM $1
+0.00%
$47.98 million $15.06 million
Apr 1, 1 AM $1
-0.01%
$47.99 million $15.09 million
Apr 1, 12 AM $1
-0.01%
$47.99 million $15.24 million
Download