XUSD Historical Data

XUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.999
-0.02%
$ 2.48 million $ 85.46 million
Oct 22, 10 AM $ 1
-0.01%
$ 2.48 million $ 81.43 million
Oct 22, 9 AM $ 1
+0.02%
$ 2.48 million $ 87.31 million
Oct 22, 8 AM $ 0.999
+0.03%
$ 2.48 million $ 86.72 million
Oct 22, 7 AM $ 0.999
-0.01%
$ 2.48 million $ 79.58 million
Oct 22, 6 AM $ 0.999
+0.07%
$ 2.48 million $ 70.14 million
Oct 22, 5 AM $ 0.998
+0.06%
$ 2.48 million $ 63.91 million
Oct 22, 4 AM $ 0.998
+0.16%
$ 2.47 million $ 59.65 million
Oct 22, 3 AM $ 0.996
-0.01%
$ 2.47 million $ 72.58 million
Oct 22, 2 AM $ 0.996
-0.33%
$ 2.47 million $ 73.66 million
Oct 22, 1 AM $ 1
+0.29%
$ 2.48 million $ 74.53 million
Oct 22, 12 AM $ 0.997
+0.00%
$ 2.47 million $ 74.93 million
Oct 21, 11 PM $ 0.997
-0.35%
$ 2.47 million $ 74.28 million
Oct 21, 10 PM $ 1
+0.12%
$ 2.48 million $ 74.31 million
Oct 21, 9 PM $ 0.999
-0.11%
$ 2.48 million $ 74.14 million
Oct 21, 8 PM $ 1
+0.08%
$ 2.48 million $ 74.12 million
Oct 21, 7 PM $ 0.999
-0.03%
$ 2.48 million $ 74.14 million
Oct 21, 6 PM $ 1
+0.01%
$ 2.48 million $ 74.13 million
Oct 21, 5 PM $ 1
-0.35%
$ 2.48 million $ 66.24 million
Oct 21, 4 PM $ 1
-0.21%
$ 2.49 million $ 69.38 million
Oct 21, 3 PM $ 1.01
-0.03%
$ 2.49 million $ 67.29 million
Oct 21, 2 PM $ 1.01
+0.57%
$ 2.49 million $ 61.76 million
Oct 21, 1 PM $ 1
+0.03%
$ 2.48 million $ 59.04 million
Oct 21, 12 PM $ 0.999
-0.02%
$ 2.48 million $ 58.23 million
Oct 21, 11 AM $ 1
-0.01%
$ 2.48 million $ 56.57 million
Oct 21, 10 AM $ 1
+0.01%
$ 2.48 million $ 56.58 million
Oct 21, 9 AM $ 1
-0.01%
$ 2.48 million $ 49.53 million
Oct 21, 8 AM $ 1
+0.10%
$ 2.48 million $ 49.22 million
Oct 21, 7 AM $ 0.999
-0.03%
$ 2.48 million $ 51.09 million
Oct 21, 6 AM $ 0.999
-0.08%
$ 2.48 million $ 73.16 million
Oct 21, 5 AM $ 1
-0.01%
$ 2.48 million $ 69.8 million
Oct 21, 4 AM $ 1
+0.00%
$ 2.48 million $ 67.6 million
Oct 21, 3 AM $ 1
+0.01%
$ 2.48 million $ 54.74 million
Oct 21, 2 AM $ 1
+0.00%
$ 2.48 million $ 53.24 million
Oct 21, 1 AM $ 1
+0.00%
$ 2.48 million $ 51.17 million
Oct 21, 12 AM $ 1
+0.00%
$ 2.48 million $ 50.2 million
Oct 20, 11 PM $ 1
+0.07%
$ 2.48 million $ 50.31 million
Oct 20, 10 PM $ 0.999
-0.06%
$ 2.48 million $ 50.31 million
Oct 20, 9 PM $ 1
-0.01%
$ 2.48 million $ 50.32 million
Oct 20, 8 PM $ 1
+0.00%
$ 2.48 million $ 23.86 million
Oct 20, 7 PM $ 1
+0.77%
$ 2.48 million $ 23.84 million
Oct 20, 6 PM $ 0.992
+0.01%
$ 2.46 million $ 23.85 million
Oct 20, 5 PM $ 0.992
-0.68%
$ 2.46 million $ 23.85 million
Oct 20, 4 PM $ 0.999
+0.00%
$ 2.48 million $ 21.15 million
Oct 20, 3 PM $ 0.999
-0.08%
$ 2.48 million $ 47.57 million
Oct 20, 2 PM $ 1
-0.02%
$ 2.48 million $ 47.57 million
Oct 20, 1 PM $ 1
-0.02%
$ 2.48 million $ 47.55 million
Oct 20, 12 PM $ 1
+0.02%
$ 2.48 million $ 47.5 million
Oct 20, 11 AM $ 1
-0.02%
$ 2.48 million $ 49.7 million
Oct 20, 10 AM $ 1
+0.01%
$ 2.48 million $ 49.72 million