XUSD Historical Data

XUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 1
-0.02%
$ 2.48 million $ 49.7 million
Oct 20, 10 AM $ 1
+0.01%
$ 2.48 million $ 49.72 million
Oct 20, 9 AM $ 1
+0.03%
$ 2.48 million $ 49.66 million
Oct 20, 8 AM $ 1
+0.00%
$ 2.48 million $ 49.75 million
Oct 20, 7 AM $ 1
+0.00%
$ 2.48 million $ 44.94 million
Oct 20, 6 AM $ 1
-0.03%
$ 2.48 million $ 49.17 million
Oct 20, 5 AM $ 1
+0.03%
$ 2.48 million $ 51.26 million
Oct 20, 4 AM $ 1
+0.00%
$ 2.48 million $ 55.56 million
Oct 20, 3 AM $ 1
-0.01%
$ 2.48 million $ 55.4 million
Oct 20, 2 AM $ 1
+0.00%
$ 2.48 million $ 54.62 million
Oct 20, 1 AM $ 1
+0.01%
$ 2.48 million $ 52.44 million
Oct 20, 12 AM $ 1
+0.00%
$ 2.48 million $ 52.41 million
Oct 19, 11 PM $ 1
-0.03%
$ 2.48 million $ 52.32 million
Oct 19, 10 PM $ 1
+0.03%
$ 2.48 million $ 52.31 million
Oct 19, 9 PM $ 1
-0.01%
$ 2.48 million $ 52.34 million
Oct 19, 8 PM $ 1
-0.01%
$ 2.48 million $ 52.35 million
Oct 19, 7 PM $ 1
-0.01%
$ 2.48 million $ 52.36 million
Oct 19, 6 PM $ 1
+0.04%
$ 2.48 million $ 52.37 million
Oct 19, 5 PM $ 1
-0.01%
$ 2.48 million $ 52.38 million
Oct 19, 4 PM $ 1
+0.00%
$ 2.48 million $ 52.38 million
Oct 19, 3 PM $ 1
-0.01%
$ 2.48 million $ 52.37 million
Oct 19, 2 PM $ 1
+0.02%
$ 2.48 million $ 52.37 million
Oct 19, 1 PM $ 1
-0.01%
$ 2.48 million $ 52.41 million
Oct 19, 12 PM $ 1
-0.02%
$ 2.48 million $ 52.44 million
Oct 19, 11 AM $ 1
-0.01%
$ 2.48 million $ 53.29 million
Oct 19, 10 AM $ 1
+0.04%
$ 2.48 million $ 53.35 million
Oct 19, 9 AM $ 1
+0.00%
$ 2.48 million $ 53.41 million
Oct 19, 8 AM $ 1
-0.03%
$ 2.48 million $ 53.32 million
Oct 19, 7 AM $ 1
+0.00%
$ 2.48 million $ 40.4 million
Oct 19, 6 AM $ 1
-0.01%
$ 2.48 million $ 13.42 million
Oct 19, 5 AM $ 1
+0.02%
$ 2.48 million $ 12.3 million
Oct 19, 4 AM $ 1
+0.00%
$ 2.48 million $ 11.19 million
Oct 19, 3 AM $ 1
-0.01%
$ 2.48 million $ 13.8 million
Oct 19, 2 AM $ 1
+0.01%
$ 2.48 million $ 27.94 million
Oct 19, 1 AM $ 1
+0.00%
$ 2.48 million $ 28.21 million
Oct 19, 12 AM $ 1
+0.00%
$ 2.48 million $ 28.27 million
Oct 18, 11 PM $ 1
+0.01%
$ 2.48 million $ 28.3 million
Oct 18, 10 PM $ 1
+0.00%
$ 2.48 million $ 28.36 million
Oct 18, 9 PM $ 1
-0.03%
$ 2.48 million $ 28.35 million
Oct 18, 8 PM $ 1
+0.00%
$ 2.48 million $ 28.37 million
Oct 18, 7 PM $ 1
+0.01%
$ 2.48 million $ 28.38 million
Oct 18, 6 PM $ 1
+0.00%
$ 2.48 million $ 14.24 million
Oct 18, 5 PM $ 1
+0.00%
$ 2.48 million $ 14.2 million
Oct 18, 4 PM $ 1
+0.00%
$ 2.48 million $ 14.17 million
Oct 18, 3 PM $ 1
+0.00%
$ 2.48 million $ 28.32 million
Oct 18, 2 PM $ 1
+0.00%
$ 2.48 million $ 28.29 million
Oct 18, 1 PM $ 1
+0.00%
$ 2.48 million $ 28.45 million
Oct 18, 12 PM $ 1
+0.00%
$ 2.48 million $ 28.5 million
Oct 18, 11 AM $ 1
+0.00%
$ 2.48 million $ 25.19 million
Oct 18, 10 AM $ 1
+0.01%
$ 2.48 million $ 26.75 million