XUSD Historical Data

XUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 1
+0.01%
$ 2.48 million $ 26.75 million
Oct 18, 9 AM $ 1
+0.00%
$ 2.48 million $ 26.94 million
Oct 18, 8 AM $ 1
-0.05%
$ 2.48 million $ 28.92 million
Oct 18, 7 AM $ 1
+0.03%
$ 2.48 million $ 33.1 million
Oct 18, 6 AM $ 1
+0.01%
$ 2.48 million $ 36.17 million
Oct 18, 5 AM $ 1
-0.01%
$ 2.48 million $ 24.02 million
Oct 18, 4 AM $ 1
+0.00%
$ 2.48 million $ 25.51 million
Oct 18, 3 AM $ 1
+0.01%
$ 2.48 million $ 24.24 million
Oct 18, 2 AM $ 1
-0.02%
$ 2.48 million $ 29.12 million
Oct 18, 1 AM $ 1
+0.00%
$ 2.48 million $ 31.54 million
Oct 18, 12 AM $ 1
+0.00%
$ 2.48 million $ 31.49 million
Oct 17, 11 PM $ 1
+0.00%
$ 2.48 million $ 31.43 million
Oct 17, 10 PM $ 1
+0.00%
$ 2.48 million $ 31.37 million
Oct 17, 9 PM $ 1
+0.00%
$ 2.48 million $ 33.17 million
Oct 17, 8 PM $ 1
+0.00%
$ 2.48 million $ 33.11 million
Oct 17, 7 PM $ 1
+0.00%
$ 2.48 million $ 34.12 million
Oct 17, 6 PM $ 1
+0.00%
$ 2.48 million $ 48.08 million
Oct 17, 5 PM $ 1
+0.00%
$ 2.48 million $ 48.09 million
Oct 17, 4 PM $ 1
-0.01%
$ 2.48 million $ 48.07 million
Oct 17, 3 PM $ 1
+0.06%
$ 2.48 million $ 49.01 million
Oct 17, 2 PM $ 0.999
-0.01%
$ 2.48 million $ 49.08 million
Oct 17, 1 PM $ 0.999
+0.03%
$ 2.48 million $ 48.93 million
Oct 17, 12 PM $ 0.999
+0.00%
$ 2.48 million $ 52.12 million
Oct 17, 11 AM $ 0.999
-0.09%
$ 2.48 million $ 52.7 million
Oct 17, 10 AM $ 1
+0.02%
$ 2.48 million $ 51.07 million
Oct 17, 9 AM $ 1
-0.01%
$ 2.48 million $ 55.81 million
Oct 17, 8 AM $ 1
-0.02%
$ 2.48 million $ 56.4 million
Oct 17, 7 AM $ 1
+0.00%
$ 2.48 million $ 50.85 million
Oct 17, 6 AM $ 1
+0.01%
$ 2.48 million $ 55.05 million
Oct 17, 5 AM $ 1
+0.04%
$ 2.48 million $ 55.53 million
Oct 17, 4 AM $ 1
-0.02%
$ 2.48 million $ 52.03 million
Oct 17, 3 AM $ 1
+0.00%
$ 2.48 million $ 56.69 million
Oct 17, 2 AM $ 1
+0.02%
$ 2.48 million $ 53.94 million
Oct 17, 1 AM $ 0.999
+0.01%
$ 2.48 million $ 51.26 million
Oct 17, 12 AM $ 0.999
-0.01%
$ 2.48 million $ 52.22 million
Oct 16, 11 PM $ 0.999
+0.01%
$ 2.48 million $ 52.81 million
Oct 16, 10 PM $ 0.999
-0.01%
$ 2.48 million $ 52.77 million
Oct 16, 9 PM $ 1
-0.02%
$ 2.48 million $ 50.88 million
Oct 16, 8 PM $ 1
+0.03%
$ 2.48 million $ 50.88 million
Oct 16, 7 PM $ 0.999
-0.02%
$ 2.48 million $ 49.76 million
Oct 16, 6 PM $ 1
-0.03%
$ 2.48 million $ 49.65 million
Oct 16, 5 PM $ 1
+0.07%
$ 2.48 million $ 49.54 million
Oct 16, 4 PM $ 0.999
-0.04%
$ 2.48 million $ 49.46 million
Oct 16, 3 PM $ 0.999
-0.02%
$ 2.48 million $ 48.33 million
Oct 16, 2 PM $ 1
+0.01%
$ 2.48 million $ 49.25 million
Oct 16, 1 PM $ 1
+0.01%
$ 2.48 million $ 49.79 million
Oct 16, 12 PM $ 0.999
-0.01%
$ 2.48 million $ 48.13 million
Oct 16, 11 AM $ 1
+0.02%
$ 2.48 million $ 47.43 million
Oct 16, 10 AM $ 0.999
+0.01%
$ 2.48 million $ 52.66 million
Oct 16, 9 AM $ 0.999
-0.06%
$ 2.48 million $ 48.45 million