XUSD Historical Data

XUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.999
-0.06%
$ 2.48 million $ 48.45 million
Oct 16, 8 AM $ 1
+0.03%
$ 2.48 million $ 51.73 million
Oct 16, 7 AM $ 0.999
+0.00%
$ 2.48 million $ 56.68 million
Oct 16, 6 AM $ 0.999
+0.00%
$ 2.48 million $ 62.36 million
Oct 16, 5 AM $ 0.999
+0.02%
$ 2.48 million $ 84.54 million
Oct 16, 4 AM $ 0.999
+0.01%
$ 2.48 million $ 92.22 million
Oct 16, 3 AM $ 0.999
+0.00%
$ 2.48 million $ 88.52 million
Oct 16, 2 AM $ 0.999
-0.03%
$ 2.48 million $ 89.4 million
Oct 16, 1 AM $ 0.999
+0.00%
$ 2.48 million $ 92.81 million
Oct 16, 12 AM $ 0.999
-0.03%
$ 2.48 million $ 94.06 million
Oct 15, 11 PM $ 1
+0.02%
$ 2.48 million $ 92.61 million
Oct 15, 10 PM $ 0.999
+0.00%
$ 2.48 million $ 92.61 million
Oct 15, 9 PM $ 0.999
-0.01%
$ 2.48 million $ 92.55 million
Oct 15, 8 PM $ 1
+0.01%
$ 2.48 million $ 92.47 million
Oct 15, 7 PM $ 0.999
-0.01%
$ 2.48 million $ 92.45 million
Oct 15, 6 PM $ 1
+0.00%
$ 2.48 million $ 92.6 million
Oct 15, 5 PM $ 1
+0.01%
$ 2.48 million $ 92.66 million
Oct 15, 4 PM $ 0.999
-0.01%
$ 2.48 million $ 92.6 million
Oct 15, 3 PM $ 0.999
+0.02%
$ 2.48 million $ 92.46 million
Oct 15, 2 PM $ 0.999
+0.00%
$ 2.48 million $ 94.13 million
Oct 15, 1 PM $ 0.999
+0.01%
$ 2.48 million $ 93.8 million
Oct 15, 12 PM $ 0.999
-0.01%
$ 2.48 million $ 96.96 million
Oct 15, 11 AM $ 0.999
+0.00%
$ 2.48 million $ 99.37 million
Oct 15, 10 AM $ 0.999
+0.00%
$ 2.48 million $ 96.12 million
Oct 15, 9 AM $ 0.999
+0.00%
$ 2.48 million $ 93.23 million
Oct 15, 8 AM $ 0.999
+0.00%
$ 2.48 million $ 94.73 million
Oct 15, 7 AM $ 0.999
+0.00%
$ 2.48 million $ 92.86 million
Oct 15, 6 AM $ 0.999
+0.00%
$ 2.48 million $ 86.22 million
Oct 15, 5 AM $ 0.999
-0.01%
$ 2.48 million $ 50.58 million
Oct 15, 4 AM $ 0.999
+0.00%
$ 2.48 million $ 16.91 million
Oct 15, 3 AM $ 0.999
-0.01%
$ 2.48 million $ 17.11 million
Oct 15, 2 AM $ 1
+0.01%
$ 2.48 million $ 16.47 million
Oct 15, 1 AM $ 0.999
+0.00%
$ 2.48 million $ 49.83 million
Oct 15, 12 AM $ 1
-0.01%
$ 2.48 million $ 49.17 million
Oct 14, 11 PM $ 1
+0.00%
$ 2.48 million $ 48.98 million
Oct 14, 10 PM $ 1
+0.03%
$ 2.48 million $ 48.95 million
Oct 14, 9 PM $ 0.999
+0.00%
$ 2.48 million $ 48.91 million
Oct 14, 8 PM $ 0.999
+0.00%
$ 2.48 million $ 48.9 million
Oct 14, 7 PM $ 0.999
+0.00%
$ 2.48 million $ 48.85 million
Oct 14, 6 PM $ 0.999
+0.02%
$ 2.48 million $ 48.47 million
Oct 14, 5 PM $ 0.999
-0.03%
$ 2.48 million $ 48.33 million
Oct 14, 4 PM $ 1
+0.05%
$ 2.48 million $ 48.14 million
Oct 14, 3 PM $ 0.999
-0.02%
$ 2.48 million $ 47.97 million
Oct 14, 2 PM $ 0.999
+0.00%
$ 2.48 million $ 44.94 million
Oct 14, 1 PM $ 0.999
+0.03%
$ 2.48 million $ 44.4 million
Oct 14, 12 PM $ 0.999
-0.02%
$ 2.48 million $ 39.17 million
Oct 14, 11 AM $ 0.999
-0.01%
$ 2.48 million $ 37.23 million
Oct 14, 10 AM $ 0.999
+0.03%
$ 2.48 million $ 36.35 million
Oct 14, 9 AM $ 0.999
-0.03%
$ 2.48 million $ 36.17 million
Oct 14, 8 AM $ 0.999
-0.03%
$ 2.48 million $ 29.85 million