XUSD Historical Data

XUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.999
-0.03%
$ 2.48 million $ 29.85 million
Oct 14, 7 AM $ 1
+0.04%
$ 2.48 million $ 27.54 million
Oct 14, 6 AM $ 0.999
+0.02%
$ 2.48 million $ 22.77 million
Oct 14, 5 AM $ 0.999
+0.04%
$ 2.48 million $ 22.33 million
Oct 14, 4 AM $ 0.999
-0.03%
$ 2.48 million $ 22.54 million
Oct 14, 3 AM $ 0.999
-0.03%
$ 2.47 million $ 19.47 million
Oct 14, 2 AM $ 0.999
+0.00%
$ 2.48 million $ 2.87 million
Oct 14, 1 AM $ 0.999
+0.01%
$ 2.48 million $ 2.49 million
Oct 14, 12 AM $ 0.999
-0.01%
$ 2.48 million $ 2.54 million
Oct 13, 11 PM $ 0.999
+0.01%
$ 2.48 million $ 2.55 million
Oct 13, 10 PM $ 0.999
+0.00%
$ 2.48 million $ 2.56 million
Oct 13, 9 PM $ 0.999
+0.01%
$ 2.48 million $ 2.56 million
Oct 13, 8 PM $ 0.999
-0.01%
$ 2.48 million $ 2.6 million
Oct 13, 7 PM $ 0.999
+0.01%
$ 2.48 million $ 2.6 million
Oct 13, 6 PM $ 0.999
+0.00%
$ 2.48 million $ 18.71 million
Oct 13, 5 PM $ 0.999
-0.02%
$ 2.48 million $ 18.72 million
Oct 13, 4 PM $ 0.999
+0.01%
$ 2.48 million $ 18.8 million
Oct 13, 3 PM $ 0.999
+0.20%
$ 2.48 million $ 18.83 million
Oct 13, 2 PM $ 0.997
+0.00%
$ 2.47 million $ 18.86 million
Oct 13, 1 PM $ 0.997
-0.08%
$ 2.47 million $ 18.89 million
Oct 13, 12 PM $ 0.998
-0.01%
$ 2.47 million $ 18.78 million
Oct 13, 11 AM $ 0.998
-0.04%
$ 2.47 million $ 18.59 million
Oct 13, 10 AM $ 0.998
+0.08%
$ 2.47 million $ 18.4 million
Oct 13, 9 AM $ 0.997
+0.02%
$ 2.47 million $ 17.93 million
Oct 13, 8 AM $ 0.997
-0.02%
$ 2.47 million $ 17.8 million
Oct 13, 7 AM $ 0.998
+0.00%
$ 2.47 million $ 17.79 million
Oct 13, 6 AM $ 0.997
-0.14%
$ 2.47 million $ 14.4 million
Oct 13, 5 AM $ 0.999
+0.07%
$ 2.48 million $ 24.34 million
Oct 13, 4 AM $ 0.998
-0.01%
$ 2.47 million $ 20.28 million
Oct 13, 3 AM $ 0.998
-0.01%
$ 2.48 million $ 23.06 million
Oct 13, 2 AM $ 0.998
+0.00%
$ 2.48 million $ 23.15 million
Oct 13, 1 AM $ 0.999
+0.00%
$ 2.48 million $ 25.53 million
Oct 13, 12 AM $ 0.998
-0.02%
$ 2.48 million $ 21.79 million
Oct 12, 11 PM $ 0.999
-0.02%
$ 2.48 million $ 21.5 million
Oct 12, 10 PM $ 0.999
+0.00%
$ 2.48 million $ 21.41 million
Oct 12, 9 PM $ 0.999
+0.00%
$ 2.48 million $ 21.32 million
Oct 12, 8 PM $ 0.999
+0.00%
$ 2.48 million $ 21.2 million
Oct 12, 7 PM $ 0.999
+0.01%
$ 2.48 million $ 21.12 million
Oct 12, 6 PM $ 0.999
+0.00%
$ 2.48 million $ 21.08 million
Oct 12, 5 PM $ 0.999
-0.01%
$ 2.48 million $ 21.01 million
Oct 12, 4 PM $ 0.999
+0.03%
$ 2.48 million $ 20.76 million
Oct 12, 3 PM $ 0.998
-0.09%
$ 2.48 million $ 20.43 million
Oct 12, 2 PM $ 0.999
-0.01%
$ 2.48 million $ 20.12 million
Oct 12, 1 PM $ 0.999
+0.01%
$ 2.48 million $ 19.83 million
Oct 12, 12 PM $ 0.999
-0.01%
$ 2.48 million $ 19.76 million
Oct 12, 11 AM $ 1
+0.01%
$ 2.48 million $ 19.62 million
Oct 12, 10 AM $ 0.999
+0.04%
$ 2.48 million $ 19.62 million
Oct 12, 9 AM $ 0.999
-0.01%
$ 2.48 million $ 19.33 million
Oct 12, 8 AM $ 0.999
+0.01%
$ 2.48 million $ 19.27 million
Oct 12, 7 AM $ 0.999
-0.02%
$ 2.48 million $ 19.17 million