XUSD Historical Data

XUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.999
-0.02%
$ 2.48 million $ 19.17 million
Oct 12, 6 AM $ 0.999
+0.00%
$ 2.48 million $ 18.73 million
Oct 12, 5 AM $ 0.999
+0.00%
$ 2.48 million $ 12.07 million
Oct 12, 4 AM $ 0.999
-0.01%
$ 2.48 million $ 12.04 million
Oct 12, 3 AM $ 0.999
+0.02%
$ 2.48 million $ 9.12 million
Oct 12, 2 AM $ 0.999
-0.01%
$ 2.48 million $ 9.12 million
Oct 12, 1 AM $ 0.999
+0.01%
$ 2.48 million $ 6.97 million
Oct 12, 12 AM $ 0.999
-0.01%
$ 2.48 million $ 7.45 million
Oct 11, 11 PM $ 0.999
+0.00%
$ 2.48 million $ 7.66 million
Oct 11, 10 PM $ 0.999
-0.01%
$ 2.48 million $ 7.83 million
Oct 11, 9 PM $ 0.999
+0.02%
$ 2.48 million $ 9.04 million
Oct 11, 8 PM $ 0.999
-0.02%
$ 2.48 million $ 9.71 million
Oct 11, 7 PM $ 0.999
+0.00%
$ 2.48 million $ 9.88 million
Oct 11, 6 PM $ 0.999
-0.01%
$ 2.48 million $ 9.88 million
Oct 11, 5 PM $ 0.999
+0.00%
$ 2.48 million $ 9.86 million
Oct 11, 4 PM $ 0.999
+0.01%
$ 2.48 million $ 10.04 million
Oct 11, 3 PM $ 0.999
-0.03%
$ 2.48 million $ 10.06 million
Oct 11, 2 PM $ 0.999
-0.01%
$ 2.48 million $ 12.86 million
Oct 11, 1 PM $ 0.999
+0.01%
$ 2.48 million $ 10.92 million
Oct 11, 12 PM $ 0.999
+0.01%
$ 2.48 million $ 10.86 million
Oct 11, 11 AM $ 0.999
+0.00%
$ 2.48 million $ 10.88 million
Oct 11, 10 AM $ 0.999
+0.01%
$ 2.48 million $ 5.16 million
Oct 11, 9 AM $ 0.999
-0.05%
$ 9.16 million $ 5.18 million
Oct 11, 8 AM $ 1
+0.08%
$ 9.16 million $ 5.22 million
Oct 11, 7 AM $ 0.999
+0.05%
$ 9.16 million $ 5.47 million
Oct 11, 6 AM $ 0.999
-0.09%
$ 9.15 million $ 5.53 million
Oct 11, 5 AM $ 0.999
+0.02%
$ 9.16 million $ 4.98 million
Oct 11, 4 AM $ 0.999
+0.01%
$ 9.16 million $ 7.7 million
Oct 11, 3 AM $ 0.999
+0.01%
$ 9.16 million $ 13.08 million
Oct 11, 2 AM $ 0.999
+0.01%
$ 9.16 million $ 13.15 million
Oct 11, 1 AM $ 0.999
-0.02%
$ 9.16 million $ 12.94 million
Oct 11, 12 AM $ 0.999
+0.08%
$ 9.16 million $ 12.73 million
Oct 10, 11 PM $ 0.998
-0.12%
$ 9.15 million $ 12.68 million
Oct 10, 10 PM $ 1
+0.01%
$ 9.16 million $ 14.11 million
Oct 10, 9 PM $ 0.999
-0.02%
$ 9.16 million $ 14.75 million
Oct 10, 8 PM $ 1
+0.01%
$ 9.16 million $ 23.52 million
Oct 10, 7 PM $ 1
+0.00%
$ 9.16 million $ 23.34 million
Oct 10, 6 PM $ 1
+0.00%
$ 9.16 million $ 23.34 million
Oct 10, 5 PM $ 1
+0.00%
$ 9.16 million $ 23.34 million
Oct 10, 4 PM $ 1
+0.01%
$ 9.16 million $ 23.3 million
Oct 10, 3 PM $ 1
-0.01%
$ 9.16 million $ 23.31 million
Oct 10, 2 PM $ 1
+0.00%
$ 9.16 million $ 21.95 million
Oct 10, 1 PM $ 1
+0.00%
$ 9.16 million $ 21.81 million
Oct 10, 12 PM $ 1
+0.00%
$ 9.16 million $ 23.49 million
Oct 10, 11 AM $ 1
+0.00%
$ 9.16 million $ 25.84 million
Oct 10, 10 AM $ 1
+0.00%
$ 9.16 million $ 26.65 million
Oct 10, 9 AM $ 1
+0.00%
$ 9.16 million $ 26.5 million
Oct 10, 8 AM $ 1
+0.00%
$ 9.16 million $ 26.7 million
Oct 10, 7 AM $ 1
+0.00%
$ 9.16 million $ 32.96 million
Oct 10, 6 AM $ 1
-0.01%
$ 9.16 million $ 33.77 million