XUSD Historical Data

XUSD Page 96
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 1
+0.00%
$ 9.16 million $ 32.96 million
Oct 10, 6 AM $ 1
-0.01%
$ 9.16 million $ 33.77 million
Oct 10, 5 AM $ 1
+0.01%
$ 9.16 million $ 34.5 million
Oct 10, 4 AM $ 1
+0.00%
$ 9.16 million $ 32.65 million
Oct 10, 3 AM $ 1
-0.01%
$ 9.16 million $ 25.36 million
Oct 10, 2 AM $ 1
+0.00%
$ 9.16 million $ 32.21 million
Oct 10, 1 AM $ 1
-0.03%
$ 9.16 million $ 36.17 million
Oct 10, 12 AM $ 1
+0.03%
$ 9.17 million $ 36.15 million
Oct 9, 11 PM $ 1
-0.01%
$ 9.16 million $ 36.09 million
Oct 9, 10 PM $ 1
+0.02%
$ 9.16 million $ 36 million
Oct 9, 9 PM $ 1
+0.00%
$ 9.16 million $ 32.47 million
Oct 9, 8 PM $ 1
+0.00%
$ 9.16 million $ 32.36 million
Oct 9, 7 PM $ 1
+0.01%
$ 9.16 million $ 32.36 million
Oct 9, 6 PM $ 1
+0.00%
$ 9.16 million $ 32.37 million
Oct 9, 5 PM $ 1
+0.00%
$ 9.16 million $ 32.41 million
Oct 9, 4 PM $ 1
-0.01%
$ 9.16 million $ 34.85 million
Oct 9, 3 PM $ 1
+0.02%
$ 9.16 million $ 35 million
Oct 9, 2 PM $ 1
-0.01%
$ 9.16 million $ 35.03 million
Oct 9, 1 PM $ 1
+0.00%
$ 9.16 million $ 35 million
Oct 9, 12 PM $ 1
-0.01%
$ 9.16 million $ 33.14 million
Oct 9, 11 AM $ 1
-0.01%
$ 9.16 million $ 31.7 million
Oct 9, 10 AM $ 1
+0.00%
$ 9.16 million $ 33.16 million
Oct 9, 9 AM $ 1
+0.00%
$ 9.16 million $ 34.63 million
Oct 9, 8 AM $ 1
+0.01%
$ 9.16 million $ 35.37 million
Oct 9, 7 AM $ 1
-0.06%
$ 9.16 million $ 29.22 million
Oct 9, 6 AM $ 1
+0.05%
$ 9.17 million $ 27.94 million
Oct 9, 5 AM $ 1
+0.01%
$ 9.16 million $ 26.12 million
Oct 9, 4 AM $ 1
-0.02%
$ 9.16 million $ 25.23 million
Oct 9, 3 AM $ 1
+0.02%
$ 9.16 million $ 26.16 million
Oct 9, 2 AM $ 1
+0.01%
$ 9.16 million $ 22.97 million
Oct 9, 1 AM $ 1
+0.02%
$ 9.16 million $ 19.06 million
Oct 9, 12 AM $ 0.999
-0.02%
$ 9.16 million $ 19.06 million
Oct 8, 11 PM $ 1
+0.02%
$ 9.16 million $ 19.21 million
Oct 8, 10 PM $ 0.999
+0.01%
$ 9.16 million $ 19.21 million
Oct 8, 9 PM $ 0.999
-0.01%
$ 9.16 million $ 19.2 million
Oct 8, 8 PM $ 1
-0.01%
$ 9.16 million $ 19.23 million
Oct 8, 7 PM $ 1
+0.00%
$ 9.16 million $ 19.3 million
Oct 8, 6 PM $ 1
-0.01%
$ 9.16 million $ 19.29 million
Oct 8, 5 PM $ 1
+0.01%
$ 9.16 million $ 18.73 million
Oct 8, 4 PM $ 1
+0.00%
$ 9.16 million $ 16.51 million
Oct 8, 3 PM $ 1
+0.00%
$ 9.16 million $ 16.75 million
Oct 8, 2 PM $ 1
-0.01%
$ 9.16 million $ 16.72 million
Oct 8, 1 PM $ 1
+0.00%
$ 9.16 million $ 16.76 million
Oct 8, 12 PM $ 1
-0.01%
$ 9.16 million $ 16.84 million
Oct 8, 11 AM $ 1
+0.01%
$ 9.16 million $ 16.03 million
Oct 8, 10 AM $ 1
-0.01%
$ 9.16 million $ 14.59 million
Oct 8, 9 AM $ 1
+0.00%
$ 9.16 million $ 15.05 million
Oct 8, 8 AM $ 1
+0.00%
$ 9.16 million $ 14.24 million
Oct 8, 7 AM $ 1
-0.02%
$ 9.16 million $ 22.23 million
Oct 8, 6 AM $ 1
+0.00%
$ 9.16 million $ 23.64 million