XUSD Historical Data

XUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 1
-0.02%
$ 9.16 million $ 22.23 million
Oct 8, 6 AM $ 1
+0.00%
$ 9.16 million $ 23.64 million
Oct 8, 5 AM $ 1
+0.03%
$ 9.16 million $ 24.23 million
Oct 8, 4 AM $ 1
+0.01%
$ 9.16 million $ 23.13 million
Oct 8, 3 AM $ 0.999
+0.00%
$ 9.16 million $ 23.13 million
Oct 8, 2 AM $ 0.999
-0.01%
$ 9.16 million $ 16.78 million
Oct 8, 1 AM $ 1
+0.00%
$ 9.16 million $ 16.65 million
Oct 8, 12 AM $ 1
+0.00%
$ 9.16 million $ 16.83 million
Oct 7, 11 PM $ 1
+0.00%
$ 9.16 million $ 18.25 million
Oct 7, 10 PM $ 1
+0.00%
$ 9.16 million $ 18.26 million
Oct 7, 9 PM $ 1
-0.01%
$ 9.16 million $ 18.26 million
Oct 7, 8 PM $ 1
+0.00%
$ 9.16 million $ 18.24 million
Oct 7, 7 PM $ 1
+0.00%
$ 9.16 million $ 18.18 million
Oct 7, 6 PM $ 0.999
+0.00%
$ 9.16 million $ 18.18 million
Oct 7, 5 PM $ 0.999
-0.01%
$ 9.16 million $ 18.32 million
Oct 7, 4 PM $ 1
+0.00%
$ 9.16 million $ 18.31 million
Oct 7, 3 PM $ 1
+0.00%
$ 9.16 million $ 18.31 million
Oct 7, 2 PM $ 0.999
+0.00%
$ 9.16 million $ 18.22 million
Oct 7, 1 PM $ 1
+0.00%
$ 9.16 million $ 18.52 million
Oct 7, 12 PM $ 0.999
-0.01%
$ 9.16 million $ 18.56 million
Oct 7, 11 AM $ 1
+0.00%
$ 9.16 million $ 18.62 million
Oct 7, 10 AM $ 1
-0.01%
$ 9.16 million $ 21.55 million
Oct 7, 9 AM $ 1
+0.00%
$ 9.16 million $ 20.08 million
Oct 7, 8 AM $ 1
-0.01%
$ 9.16 million $ 39.56 million
Oct 7, 7 AM $ 1
+0.00%
$ 9.16 million $ 31.05 million
Oct 7, 6 AM $ 1
+0.00%
$ 9.16 million $ 27.91 million
Oct 7, 5 AM $ 1
-0.01%
$ 9.16 million $ 28.67 million
Oct 7, 4 AM $ 1
+0.00%
$ 9.16 million $ 28.5 million
Oct 7, 3 AM $ 1
+0.00%
$ 9.16 million $ 28.4 million
Oct 7, 2 AM $ 1
+0.01%
$ 9.16 million $ 28.43 million
Oct 7, 1 AM $ 1
-0.02%
$ 9.16 million $ 28.45 million
Oct 7, 12 AM $ 1
+0.02%
$ 9.16 million $ 28.28 million
Oct 6, 11 PM $ 1
+0.00%
$ 9.16 million $ 26.59 million
Oct 6, 10 PM $ 1
+0.00%
$ 9.16 million $ 26.58 million
Oct 6, 9 PM $ 1
+0.00%
$ 9.16 million $ 26.59 million
Oct 6, 8 PM $ 1
+0.00%
$ 9.16 million $ 26.59 million
Oct 6, 7 PM $ 1
-0.01%
$ 9.16 million $ 26.58 million
Oct 6, 6 PM $ 1
+0.01%
$ 9.16 million $ 26.58 million
Oct 6, 5 PM $ 1
-0.01%
$ 9.16 million $ 26.58 million
Oct 6, 4 PM $ 1
+0.00%
$ 9.16 million $ 26.59 million
Oct 6, 3 PM $ 1
+0.01%
$ 9.16 million $ 26.6 million
Oct 6, 2 PM $ 1
-0.01%
$ 9.16 million $ 26.6 million
Oct 6, 1 PM $ 1
+0.01%
$ 9.16 million $ 28.93 million
Oct 6, 12 PM $ 1
+0.00%
$ 9.16 million $ 28.87 million
Oct 6, 11 AM $ 1
+0.00%
$ 9.16 million $ 29.6 million
Oct 6, 10 AM $ 1
-0.01%
$ 9.16 million $ 26.16 million
Oct 6, 9 AM $ 1
-0.02%
$ 9.16 million $ 26.07 million
Oct 6, 8 AM $ 1
+0.04%
$ 9.17 million $ 12.7 million
Oct 6, 7 AM $ 1
-0.01%
$ 9.16 million $ 12.75 million
Oct 6, 6 AM $ 1
+0.00%
$ 9.16 million $ 13.58 million