XUSD Historical Data

XUSD Page 98
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 1
+0.00%
$ 9.16 million $ 13.58 million
Oct 6, 5 AM $ 1
-0.01%
$ 9.16 million $ 12.22 million
Oct 6, 4 AM $ 1
+0.00%
$ 9.16 million $ 13.44 million
Oct 6, 3 AM $ 1
+0.01%
$ 9.16 million $ 13.54 million
Oct 6, 2 AM $ 1
+0.00%
$ 9.16 million $ 13.53 million
Oct 6, 1 AM $ 1
+0.01%
$ 9.16 million $ 13.82 million
Oct 6, 12 AM $ 1
-0.02%
$ 9.16 million $ 14.03 million
Oct 5, 11 PM $ 1
-0.01%
$ 9.16 million $ 14.04 million
Oct 5, 10 PM $ 1
+0.02%
$ 9.16 million $ 14.04 million
Oct 5, 9 PM $ 1
+0.00%
$ 9.16 million $ 14.03 million
Oct 5, 8 PM $ 1
+0.00%
$ 9.16 million $ 14.03 million
Oct 5, 7 PM $ 1
+0.01%
$ 9.16 million $ 14.02 million
Oct 5, 6 PM $ 1
-0.03%
$ 9.16 million $ 14.02 million
Oct 5, 5 PM $ 1
+0.02%
$ 9.16 million $ 14.03 million
Oct 5, 4 PM $ 1
+0.01%
$ 9.16 million $ 14.04 million
Oct 5, 3 PM $ 1
-0.01%
$ 9.16 million $ 14.17 million
Oct 5, 2 PM $ 1
+0.00%
$ 9.16 million $ 14.18 million
Oct 5, 1 PM $ 1
+0.01%
$ 9.16 million $ 11.52 million
Oct 5, 12 PM $ 1
-0.01%
$ 9.16 million $ 11.5 million
Oct 5, 11 AM $ 1
-0.01%
$ 9.16 million $ 13.8 million
Oct 5, 10 AM $ 1
+0.00%
$ 9.16 million $ 16.49 million
Oct 5, 9 AM $ 1
+0.03%
$ 9.16 million $ 20.84 million
Oct 5, 8 AM $ 1
+0.00%
$ 9.16 million $ 13.88 million
Oct 5, 7 AM $ 1
+0.01%
$ 9.16 million $ 16.48 million
Oct 5, 6 AM $ 1
+0.00%
$ 9.16 million $ 15.66 million
Oct 5, 5 AM $ 1
+0.00%
$ 9.16 million $ 17.6 million
Oct 5, 4 AM $ 1
+0.00%
$ 9.16 million $ 17.68 million
Oct 5, 3 AM $ 1
+0.01%
$ 9.16 million $ 19.26 million
Oct 5, 2 AM $ 1
+0.00%
$ 9.16 million $ 19.35 million
Oct 5, 1 AM $ 1
+0.00%
$ 9.16 million $ 19.05 million
Oct 5, 12 AM $ 1
+0.00%
$ 9.16 million $ 18.86 million
Oct 4, 11 PM $ 1
+0.00%
$ 9.16 million $ 18.93 million
Oct 4, 10 PM $ 1
+0.00%
$ 9.16 million $ 18.97 million
Oct 4, 9 PM $ 1
-0.01%
$ 9.16 million $ 18.98 million
Oct 4, 8 PM $ 1
-0.01%
$ 9.16 million $ 18.98 million
Oct 4, 7 PM $ 1
+0.02%
$ 9.16 million $ 19.15 million
Oct 4, 6 PM $ 1
-0.01%
$ 9.16 million $ 19.15 million
Oct 4, 5 PM $ 1
+0.01%
$ 9.16 million $ 19.16 million
Oct 4, 4 PM $ 1
-0.01%
$ 9.16 million $ 19.13 million
Oct 4, 3 PM $ 1
+0.01%
$ 9.16 million $ 19.01 million
Oct 4, 2 PM $ 1
+0.00%
$ 9.16 million $ 19.06 million
Oct 4, 1 PM $ 1
+0.03%
$ 9.16 million $ 19.15 million
Oct 4, 12 PM $ 0.999
-0.02%
$ 9.16 million $ 19.35 million
Oct 4, 11 AM $ 1
-0.02%
$ 9.16 million $ 17.14 million
Oct 4, 10 AM $ 1
+0.02%
$ 9.16 million $ 14.42 million
Oct 4, 9 AM $ 1
+0.00%
$ 9.16 million $ 34.16 million
Oct 4, 8 AM $ 1
+0.03%
$ 9.16 million $ 34.21 million
Oct 4, 7 AM $ 0.999
-0.01%
$ 9.16 million $ 33.72 million
Oct 4, 6 AM $ 0.999
+0.01%
$ 9.16 million $ 35.99 million
Oct 4, 5 AM $ 0.999
+0.00%
$ 9.16 million $ 38.12 million