XUSD Historical Data

XUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.999
+0.00%
$ 9.16 million $ 38.12 million
Oct 4, 4 AM $ 0.999
+0.00%
$ 9.16 million $ 38.68 million
Oct 4, 3 AM $ 0.999
+0.00%
$ 9.16 million $ 37.37 million
Oct 4, 2 AM $ 0.999
-0.02%
$ 9.16 million $ 39.5 million
Oct 4, 1 AM $ 0.999
+0.01%
$ 9.16 million $ 43.17 million
Oct 4, 12 AM $ 0.999
+0.01%
$ 9.16 million $ 43.21 million
Oct 3, 11 PM $ 0.999
-0.01%
$ 9.16 million $ 43.29 million
Oct 3, 10 PM $ 0.999
-0.01%
$ 9.16 million $ 43.31 million
Oct 3, 9 PM $ 0.999
+0.00%
$ 9.16 million $ 43.31 million
Oct 3, 8 PM $ 0.999
+0.01%
$ 9.16 million $ 43.31 million
Oct 3, 7 PM $ 0.999
+0.00%
$ 9.16 million $ 43.16 million
Oct 3, 6 PM $ 0.999
+0.00%
$ 9.16 million $ 43.18 million
Oct 3, 5 PM $ 0.999
+0.01%
$ 9.16 million $ 43.16 million
Oct 3, 4 PM $ 0.999
-0.01%
$ 9.16 million $ 43.13 million
Oct 3, 3 PM $ 0.999
+0.00%
$ 9.16 million $ 43.15 million
Oct 3, 2 PM $ 0.999
+0.01%
$ 9.16 million $ 43.09 million
Oct 3, 1 PM $ 0.999
-0.01%
$ 9.16 million $ 43.06 million
Oct 3, 12 PM $ 0.999
-0.01%
$ 9.16 million $ 42.88 million
Oct 3, 11 AM $ 0.999
+0.00%
$ 9.16 million $ 43.04 million
Oct 3, 10 AM $ 0.999
-0.02%
$ 9.16 million $ 44.74 million
Oct 3, 9 AM $ 0.999
+0.00%
$ 9.16 million $ 20.72 million
Oct 3, 8 AM $ 0.999
-0.02%
$ 9.16 million $ 20.48 million
Oct 3, 7 AM $ 1
+0.00%
$ 9.16 million $ 20.7 million
Oct 3, 6 AM $ 1
+0.03%
$ 9.16 million $ 18.68 million
Oct 3, 5 AM $ 0.999
+0.00%
$ 9.16 million $ 24.04 million
Oct 3, 4 AM $ 0.999
+0.00%
$ 9.16 million $ 22.87 million
Oct 3, 3 AM $ 0.999
+0.00%
$ 9.16 million $ 25.09 million
Oct 3, 2 AM $ 0.999
+0.00%
$ 9.16 million $ 25.16 million
Oct 3, 1 AM $ 0.999
+0.01%
$ 9.16 million $ 21.73 million
Oct 3, 12 AM $ 0.999
-0.01%
$ 9.16 million $ 21.67 million
Oct 2, 11 PM $ 0.999
+0.01%
$ 9.16 million $ 21.56 million
Oct 2, 10 PM $ 0.999
+0.00%
$ 9.16 million $ 21.47 million
Oct 2, 9 PM $ 0.999
+0.00%
$ 9.16 million $ 20.99 million
Oct 2, 8 PM $ 0.999
-0.03%
$ 9.16 million $ 20.99 million
Oct 2, 7 PM $ 1
+0.02%
$ 9.16 million $ 21.01 million
Oct 2, 6 PM $ 0.999
+0.00%
$ 9.16 million $ 21.01 million
Oct 2, 5 PM $ 0.999
+0.00%
$ 9.16 million $ 21.09 million
Oct 2, 4 PM $ 0.999
-0.01%
$ 9.16 million $ 21.12 million
Oct 2, 3 PM $ 1
+0.01%
$ 9.16 million $ 21.25 million
Oct 2, 2 PM $ 0.999
+0.00%
$ 9.16 million $ 21.26 million
Oct 2, 1 PM $ 0.999
+0.01%
$ 9.16 million $ 21.81 million
Oct 2, 12 PM $ 0.999
-0.03%
$ 9.16 million $ 22.13 million
Oct 2, 11 AM $ 1
+0.01%
$ 9.16 million $ 22.67 million
Oct 2, 10 AM $ 0.999
+0.00%
$ 9.16 million $ 21.53 million
Oct 2, 9 AM $ 1
+0.00%
$ 9.16 million $ 27.23 million
Oct 2, 8 AM $ 1
-0.01%
$ 9.16 million $ 27.68 million
Oct 2, 7 AM $ 1
+0.01%
$ 9.16 million $ 27.07 million
Oct 2, 6 AM $ 1
+0.00%
$ 9.16 million $ 28.6 million
Oct 2, 5 AM $ 0.999
-0.01%
$ 9.16 million $ 19.53 million
Oct 2, 4 AM $ 1
+0.00%
$ 9.16 million $ 18.42 million