XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 47.92 million $ 9.75 million
Apr 13, 2026 $ 1
-0.03%
$ 47.93 million $ 13.84 million
Apr 12, 2026 $ 1
+0.02%
$ 47.94 million $ 4.44 million
Apr 11, 2026 $ 1
+0.02%
$ 47.93 million $ 5.02 million
Apr 10, 2026 $ 0.999
-0.06%
$ 47.93 million $ 20.82 million
Apr 9, 2026 $ 1
+0.03%
$ 47.95 million $ 16.65 million
Apr 8, 2026 $ 1
-0.01%
$ 47.94 million $ 17.88 million
Apr 7, 2026 $ 1
-0.02%
$ 47.95 million $ 9.92 million
Apr 6, 2026 $ 1
-0.02%
$ 47.95 million $ 14.39 million
Apr 5, 2026 $ 1
+0.02%
$ 47.96 million $ 9.54 million
Apr 4, 2026 $ 1
-0.01%
$ 47.95 million $ 13.3 million
Apr 3, 2026 $ 1
+0.01%
$ 47.96 million $ 17.38 million
Apr 2, 2026 $ 1
+0.03%
$ 47.95 million $ 12.39 million
Apr 1, 2026 $ 1
-0.13%
$ 47.94 million $ 8.84 million
Mar 31, 2026 $ 1
+0.06%
$ 48 million $ 15.26 million
Mar 30, 2026 $ 1
+0.00%
$ 47.97 million $ 6.02 million
Mar 29, 2026 $ 1
+0.02%
$ 47.97 million $ 6.61 million
Mar 28, 2026 $ 1
-0.07%
$ 47.96 million $ 10.64 million
Mar 27, 2026 $ 1
+0.04%
$ 47.99 million $ 15.36 million
Mar 26, 2026 $ 1
+0.03%
$ 47.97 million $ 6.5 million
Mar 25, 2026 $ 1
-0.03%
$ 47.96 million $ 11.29 million
Mar 24, 2026 $ 1
+0.00%
$ 47.97 million $ 12.78 million
Mar 23, 2026 $ 1
+0.06%
$ 47.97 million $ 14.6 million
Mar 22, 2026 $ 1
-0.02%
$ 47.94 million $ 10.54 million
Mar 21, 2026 $ 1
+0.00%
$ 47.95 million $ 8.04 million
Mar 20, 2026 $ 1
+0.01%
$ 47.95 million $ 11.52 million
Mar 19, 2026 $ 1
+0.00%
$ 47.94 million $ 7.31 million
Mar 18, 2026 $ 1
+0.01%
$ 47.94 million $ 9.07 million
Mar 17, 2026 $ 1
-0.03%
$ 47.94 million $ 28.17 million
Mar 16, 2026 $ 1
+0.02%
$ 47.96 million $ 16.5 million
Mar 15, 2026 $ 1
-0.02%
$ 47.94 million $ 10.07 million
Mar 14, 2026 $ 1
+0.01%
$ 47.95 million $ 22.09 million
Mar 13, 2026 $ 1
-0.04%
$ 47.95 million $ 21.18 million
Mar 12, 2026 $ 1
+0.02%
$ 47.97 million $ 13.05 million
Mar 11, 2026 $ 1
+0.01%
$ 47.96 million $ 16.42 million
Mar 10, 2026 $ 1
-0.01%
$ 47.95 million $ 19.06 million
Mar 9, 2026 $ 1
+0.00%
$ 25.28 million $ 23.59 million
Mar 8, 2026 $ 1
-0.01%
$ 25.28 million $ 8.37 million
Mar 7, 2026 $ 1
+0.01%
$ 25.28 million $ 10.12 million
Mar 6, 2026 $ 1
+0.00%
$ 25.28 million $ 20.77 million
Mar 5, 2026 $ 1
-0.03%
$ 25.28 million $ 14.61 million
Mar 4, 2026 $ 1
+0.02%
$ 25.29 million $ 18.24 million
Mar 3, 2026 $ 1
-0.01%
$ 25.28 million $ 15.37 million
Mar 2, 2026 $ 1
+0.02%
$ 25.29 million $ 8.58 million
Mar 1, 2026 $ 1
-0.01%
$ 25.28 million $ 7.5 million
Feb 28, 2026 $ 1
+0.00%
$ 25.28 million $ 11.81 million
Feb 27, 2026 $ 1
+0.00%
$ 25.28 million $ 8.7 million
Feb 26, 2026 $ 1
+0.00%
$ 25.28 million $ 7.02 million
Feb 25, 2026 $ 1
-0.03%
$ 25.28 million $ 10.9 million
Feb 24, 2026 $ 1
+0.01%
$ 25.29 million $ 11.29 million
Download