XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 45.17 million $ 3.89 million
Today, at 3 PM $ 1
-0.01%
$ 45.17 million $ 3.89 million
Today, at 2 PM $ 1
-0.01%
$ 45.18 million $ 3.5 million
Today, at 1 PM $ 1
+0.00%
$ 45.18 million $ 2.84 million
Today, at 12 PM $ 1
+0.00%
$ 45.18 million $ 2.83 million
Today, at 11 AM $ 1
-0.02%
$ 45.18 million $ 2.82 million
Today, at 10 AM $ 1
+0.00%
$ 45.19 million $ 2.83 million
Today, at 9 AM $ 1
+0.01%
$ 45.19 million $ 2.8 million
Today, at 8 AM $ 1
+0.00%
$ 45.19 million $ 2.53 million
Today, at 7 AM $ 1
+0.00%
$ 45.19 million $ 2.6 million
Today, at 6 AM $ 1
+0.00%
$ 45.19 million $ 2.61 million
Today, at 5 AM $ 1
+0.00%
$ 45.19 million $ 2.71 million
Today, at 4 AM $ 1
+0.00%
$ 45.19 million $ 2.92 million
Today, at 3 AM $ 1
+0.01%
$ 45.19 million $ 3.35 million
Today, at 2 AM $ 1
+0.01%
$ 45.18 million $ 2.92 million
Today, at 1 AM $ 1
+0.00%
$ 45.18 million $ 2.92 million
Today, at 12 AM $ 1
+0.00%
$ 45.18 million $ 2.93 million
Yesterday, at 11 PM $ 1
+0.00%
$ 45.18 million $ 2.93 million
Yesterday, at 10 PM $ 1
+0.00%
$ 45.18 million $ 2.93 million
Yesterday, at 9 PM $ 1
-0.01%
$ 45.18 million $ 2.92 million
Yesterday, at 8 PM $ 1
+0.01%
$ 45.18 million $ 2.92 million
Yesterday, at 7 PM $ 1
+0.00%
$ 45.18 million $ 2.91 million
Yesterday, at 6 PM $ 1
-0.01%
$ 45.18 million $ 2.91 million
Yesterday, at 5 PM $ 1
+0.00%
$ 45.18 million $ 2.9 million
Yesterday, at 4 PM $ 1
-0.01%
$ 45.18 million $ 2.9 million
Yesterday, at 3 PM $ 1
+0.01%
$ 45.19 million $ 2.9 million
Yesterday, at 2 PM $ 1
-0.02%
$ 45.18 million $ 2.84 million
Yesterday, at 1 PM $ 1
+0.00%
$ 45.19 million $ 2.83 million
Yesterday, at 12 PM $ 1
+0.01%
$ 45.19 million $ 2.82 million
Yesterday, at 11 AM $ 1
-0.01%
$ 45.18 million $ 2.82 million
Yesterday, at 10 AM $ 1
-0.01%
$ 45.19 million $ 2.82 million
Yesterday, at 9 AM $ 1
-0.01%
$ 45.19 million $ 5.33 million
Yesterday, at 8 AM $ 1
+0.01%
$ 45.2 million $ 7.33 million
Yesterday, at 7 AM $ 1
+0.00%
$ 45.19 million $ 7.19 million
Yesterday, at 6 AM $ 1
+0.01%
$ 45.19 million $ 7.57 million
Yesterday, at 5 AM $ 1
-0.03%
$ 45.19 million $ 7.49 million
Yesterday, at 4 AM $ 1
+0.01%
$ 45.2 million $ 7.28 million
Yesterday, at 3 AM $ 1
+0.01%
$ 45.19 million $ 6.86 million
Yesterday, at 2 AM $ 1
+0.01%
$ 45.19 million $ 6.82 million
Yesterday, at 1 AM $ 1
+0.00%
$ 45.19 million $ 6.82 million
Yesterday, at 12 AM $ 1
-0.01%
$ 45.19 million $ 6.84 million
Jul 28, 11 PM $ 1
+0.00%
$ 45.19 million $ 6.84 million
Jul 28, 10 PM $ 1
+0.01%
$ 45.19 million $ 6.84 million
Jul 28, 9 PM $ 1
+0.00%
$ 45.19 million $ 6.85 million
Jul 28, 8 PM $ 1
+0.00%
$ 45.19 million $ 6.86 million
Jul 28, 7 PM $ 1
+0.01%
$ 45.19 million $ 6.85 million
Jul 28, 6 PM $ 1
+0.00%
$ 45.18 million $ 7.47 million
Jul 28, 5 PM $ 1
+0.00%
$ 45.18 million $ 7.47 million
Jul 28, 4 PM $ 1
-0.02%
$ 45.18 million $ 7.47 million
Jul 28, 3 PM $ 1
-0.02%
$ 45.19 million $ 7.47 million
Download