HEX-CHAIN Historical Data

HEXK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 222.08
-0.42%
$ 2.22 billion $ 1.66 million
Feb 24, 2026 $ 223.08
+14.52%
$ 2.23 billion $ 1.93 million
Feb 23, 2026 $ 195.01
+4.18%
$ 1.95 billion $ 1.65 million
Feb 22, 2026 $ 187.18
+70.92%
$ 1.87 billion $ 1.14 million
Feb 21, 2026 $ 108.99
-0.51%
$ 1.09 billion $ 188,720
Feb 20, 2026 $ 110.37
+0.76%
$ 1.1 billion $ 190,543
Feb 19, 2026 $ 109.46
-0.45%
$ 1.09 billion $ 192,370
Feb 18, 2026 $ 110.03
-0.04%
$ 1.1 billion $ 191,948
Feb 17, 2026 $ 110.31
+4.63%
$ 1.1 billion $ 204,499
Feb 16, 2026 $ 105.77
-0.65%
$ 1.06 billion $ 239,474
Feb 15, 2026 $ 106.46
+0.71%
$ 1.06 billion $ 155,155
Feb 14, 2026 $ 105.71
-11.61%
$ 1.06 billion $ 90,689
Feb 13, 2026 $ 98.5
+0.00%
$ -- $ 15
Feb 12, 2026 $ 98.5
+49.24%
$ 985 million $ 197
Feb 11, 2026 $ 97.41
+0.00%
$ -- $ 40,130
Feb 10, 2026 $ 97.41
-28.56%
$ 974.12 million $ 242,366
Feb 9, 2026 $ 140
+4.88%
$ 1.4 billion $ 451,393
Feb 8, 2026 $ 133
+11.55%
$ 1.33 billion $ 444,349
Feb 7, 2026 $ 117.56
-5.26%
$ 1.18 billion $ 719,300
Feb 6, 2026 $ 124.33
-0.98%
$ 1.24 billion $ 1.38 million
Feb 5, 2026 $ 126.01
-3.22%
$ 1.26 billion $ 1.44 million
Feb 4, 2026 $ 130.7
+0.48%
$ 1.31 billion $ 1.45 million
Feb 3, 2026 $ 129.56
-1.29%
$ 1.3 billion $ 1.43 million
Feb 2, 2026 $ 129.46
-0.46%
$ 1.29 billion $ 1.45 million
Feb 1, 2026 $ 130.43
-0.11%
$ 1.3 billion $ 1.46 million
Jan 31, 2026 $ 130.5
+19.77%
$ 1.31 billion $ 1.28 million
Jan 30, 2026 $ 108.35
-0.75%
$ 1.08 billion $ 821,139
Jan 29, 2026 $ 109.01
-0.94%
$ 1.09 billion $ 814,865
Jan 28, 2026 $ 109.28
+0.35%
$ 1.09 billion $ 813,460
Jan 27, 2026 $ 108.9
-0.54%
$ 1.09 billion $ 806,049
Jan 26, 2026 $ 109.42
-0.63%
$ 1.09 billion $ 774,033
Jan 25, 2026 $ 109.87
+0.04%
$ 1.1 billion $ 786,200
Jan 24, 2026 $ 110.26
+0.33%
$ 1.1 billion $ 738,117
Jan 23, 2026 $ 109.95
+0.12%
$ 1.1 billion $ 726,956
Jan 22, 2026 $ 110.01
-0.21%
$ 1.1 billion $ 810,380
Jan 21, 2026 $ 110.24
-0.33%
$ 1.1 billion $ 887,665
Jan 20, 2026 $ 110.6
+0.30%
$ 1.11 billion $ 877,372
Jan 19, 2026 $ 110.27
-7.91%
$ 1.1 billion $ 712,067
Jan 18, 2026 $ 119.74
-0.38%
$ 1.2 billion $ 771,978
Jan 17, 2026 $ 120.2
-0.11%
$ 1.2 billion $ 1.11 million
Jan 16, 2026 $ 120.32
-3.95%
$ 1.2 billion $ 943,815
Jan 15, 2026 $ 125.27
+0.77%
$ 1.25 billion $ 811,695
Jan 14, 2026 $ 124.32
-0.33%
$ 1.24 billion $ 3.76 million
Jan 13, 2026 $ 124.72
+3.37%
$ 1.25 billion $ 3.67 million
Jan 12, 2026 $ 120.89
-0.18%
$ 1.21 billion $ 2.97 million
Jan 11, 2026 $ 121.24
+92.72%
$ 1.21 billion $ 2.02 million
Jan 10, 2026 $ 63.08
+0.39%
$ 630.8 million $ 450,320
Jan 9, 2026 $ 62.84
-0.18%
$ 628.37 million $ 536,784
Jan 8, 2026 $ 62.95
-16.65%
$ 629.49 million $ 764,000
Jan 7, 2026 $ 75.53
+0.52%
$ 755.26 million $ 1.84 million